NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2022
Day Change Summary Previous Current 09-Mar-2022 10-Mar-2022 Change Change % Previous Week Open 4.688 4.611 -0.077 -1.6% 4.670 High 4.711 4.757 0.046 1.0% 5.096 Low 4.542 4.591 0.049 1.1% 4.408 Close 4.610 4.720 0.110 2.4% 5.071 Range 0.169 0.166 -0.003 -1.8% 0.688 ATR 0.282 0.274 -0.008 -2.9% 0.000 Volume 25,623 22,661 -2,962 -11.6% 117,109
Daily Pivots for day following 10-Mar-2022 Classic Woodie Camarilla DeMark R4 5.187 5.120 4.811 R3 5.021 4.954 4.766 R2 4.855 4.855 4.750 R1 4.788 4.788 4.735 4.822 PP 4.689 4.689 4.689 4.706 S1 4.622 4.622 4.705 4.656 S2 4.523 4.523 4.690 S3 4.357 4.456 4.674 S4 4.191 4.290 4.629	Weekly Pivots for week ending 04-Mar-2022 Classic Woodie Camarilla DeMark R4 6.922 6.685 5.449 R3 6.234 5.997 5.260 R2 5.546 5.546 5.197 R1 5.309 5.309 5.134 5.428 PP 4.858 4.858 4.858 4.918 S1 4.621 4.621 5.008 4.740 S2 4.170 4.170 4.945 S3 3.482 3.933 4.882 S4 2.794 3.245 4.693
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.227 4.542 0.685 14.5% 0.273 5.8% 26% False False 26,234 10 5.227 4.408 0.819 17.4% 0.283 6.0% 38% False False 24,144 20 5.227 3.962 1.265 26.8% 0.270 5.7% 60% False False 22,981 40 5.227 3.720 1.507 31.9% 0.256 5.4% 66% False False 22,051 60 5.227 3.468 1.759 37.3% 0.228 4.8% 71% False False 17,802 80 5.227 3.462 1.765 37.4% 0.208 4.4% 71% False False 15,739 100 5.227 3.462 1.765 37.4% 0.193 4.1% 71% False False 14,779 120 5.227 3.462 1.765 37.4% 0.185 3.9% 71% False False 13,998
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 5.463 2.618 5.192 1.618 5.026 1.000 4.923 0.618 4.860 HIGH 4.757 0.618 4.694 0.500 4.674 0.382 4.654 LOW 4.591 0.618 4.488 1.000 4.425 1.618 4.322 2.618 4.156 4.250 3.886
Fisher Pivots for day following 10-Mar-2022 Pivot 1 day 3 day R1 4.705 4.746 PP 4.689 4.737 S1 4.674 4.729

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.