NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	11-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	4.743	4.795	0.052	1.1%	5.094
High	4.887	4.846	-0.041	-0.8%	5.227
Low	4.716	4.611	-0.105	-2.2%	4.542
Close	4.819	4.752	-0.067	-1.4%	4.819
Range	0.171	0.235	0.064	37.4%	0.685
ATR	0.267	0.264	-0.002	-0.8%	0.000
Volume	15,852	14,187	-1,665	-10.5%	121,865

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.441	5.332	4.881
R3	5.206	5.097	4.817
R2	4.971	4.971	4.795
R1	4.862	4.862	4.774	4.799
PP	4.736	4.736	4.736	4.705
S1	4.627	4.627	4.730	4.564
S2	4.501	4.501	4.709
S3	4.266	4.392	4.687
S4	4.031	4.157	4.623

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.918	6.553	5.196
R3	6.233	5.868	5.007
R2	5.548	5.548	4.945
R1	5.183	5.183	4.882	5.023
PP	4.863	4.863	4.863	4.783
S1	4.498	4.498	4.756	4.338
S2	4.178	4.178	4.693
S3	3.493	3.813	4.631
S4	2.808	3.128	4.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.950	4.542	0.408	8.6%	0.221	4.7%	51%	False	False	21,983
10	5.227	4.408	0.819	17.2%	0.265	5.6%	42%	False	False	23,615
20	5.227	4.208	1.019	21.4%	0.274	5.8%	53%	False	False	22,207
40	5.227	3.720	1.507	31.7%	0.257	5.4%	68%	False	False	22,055
60	5.227	3.468	1.759	37.0%	0.229	4.8%	73%	False	False	18,024
80	5.227	3.462	1.765	37.1%	0.210	4.4%	73%	False	False	15,930
100	5.227	3.462	1.765	37.1%	0.195	4.1%	73%	False	False	14,941
120	5.227	3.462	1.765	37.1%	0.187	3.9%	73%	False	False	14,039

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	5.845
2.618	5.461
1.618	5.226
1.000	5.081
0.618	4.991
HIGH	4.846
0.618	4.756
0.500	4.729
0.382	4.701
LOW	4.611
0.618	4.466
1.000	4.376
1.618	4.231
2.618	3.996
4.250	3.612

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	4.744	4.748
PP	4.736	4.743
S1	4.729	4.739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols