NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Mar-2022
Day Change Summary Previous Current 14-Mar-2022 15-Mar-2022 Change Change % Previous Week Open 4.795 4.764 -0.031 -0.6% 5.094 High 4.846 4.769 -0.077 -1.6% 5.227 Low 4.611 4.562 -0.049 -1.1% 4.542 Close 4.752 4.670 -0.082 -1.7% 4.819 Range 0.235 0.207 -0.028 -11.9% 0.685 ATR 0.264 0.260 -0.004 -1.6% 0.000 Volume 14,187 16,603 2,416 17.0% 121,865
Daily Pivots for day following 15-Mar-2022 Classic Woodie Camarilla DeMark R4 5.288 5.186 4.784 R3 5.081 4.979 4.727 R2 4.874 4.874 4.708 R1 4.772 4.772 4.689 4.720 PP 4.667 4.667 4.667 4.641 S1 4.565 4.565 4.651 4.513 S2 4.460 4.460 4.632 S3 4.253 4.358 4.613 S4 4.046 4.151 4.556	Weekly Pivots for week ending 11-Mar-2022 Classic Woodie Camarilla DeMark R4 6.918 6.553 5.196 R3 6.233 5.868 5.007 R2 5.548 5.548 4.945 R1 5.183 5.183 4.882 5.023 PP 4.863 4.863 4.863 4.783 S1 4.498 4.498 4.756 4.338 S2 4.178 4.178 4.693 S3 3.493 3.813 4.631 S4 2.808 3.128 4.442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.887 4.542 0.345 7.4% 0.190 4.1% 37% False False 18,985 10 5.227 4.542 0.685 14.7% 0.258 5.5% 19% False False 23,297 20 5.227 4.347 0.880 18.8% 0.275 5.9% 37% False False 21,976 40 5.227 3.720 1.507 32.3% 0.259 5.5% 63% False False 22,207 60 5.227 3.468 1.759 37.7% 0.230 4.9% 68% False False 18,192 80 5.227 3.462 1.765 37.8% 0.212 4.5% 68% False False 16,098 100 5.227 3.462 1.765 37.8% 0.196 4.2% 68% False False 15,063 120 5.227 3.462 1.765 37.8% 0.187 4.0% 68% False False 14,113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.649 2.618 5.311 1.618 5.104 1.000 4.976 0.618 4.897 HIGH 4.769 0.618 4.690 0.500 4.666 0.382 4.641 LOW 4.562 0.618 4.434 1.000 4.355 1.618 4.227 2.618 4.020 4.250 3.682
Fisher Pivots for day following 15-Mar-2022 Pivot 1 day 3 day R1 4.669 4.725 PP 4.667 4.706 S1 4.666 4.688

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.