NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	4.764	4.722	-0.042	-0.9%	5.094
High	4.769	4.857	0.088	1.8%	5.227
Low	4.562	4.701	0.139	3.0%	4.542
Close	4.670	4.829	0.159	3.4%	4.819
Range	0.207	0.156	-0.051	-24.6%	0.685
ATR	0.260	0.255	-0.005	-2.0%	0.000
Volume	16,603	21,310	4,707	28.4%	121,865

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.264	5.202	4.915
R3	5.108	5.046	4.872
R2	4.952	4.952	4.858
R1	4.890	4.890	4.843	4.921
PP	4.796	4.796	4.796	4.811
S1	4.734	4.734	4.815	4.765
S2	4.640	4.640	4.800
S3	4.484	4.578	4.786
S4	4.328	4.422	4.743

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.918	6.553	5.196
R3	6.233	5.868	5.007
R2	5.548	5.548	4.945
R1	5.183	5.183	4.882	5.023
PP	4.863	4.863	4.863	4.783
S1	4.498	4.498	4.756	4.338
S2	4.178	4.178	4.693
S3	3.493	3.813	4.631
S4	2.808	3.128	4.442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.887	4.562	0.325	6.7%	0.187	3.9%	82%	False	False	18,122
10	5.227	4.542	0.685	14.2%	0.242	5.0%	42%	False	False	22,945
20	5.227	4.380	0.847	17.5%	0.268	5.5%	53%	False	False	21,928
40	5.227	3.720	1.507	31.2%	0.258	5.3%	74%	False	False	22,233
60	5.227	3.468	1.759	36.4%	0.230	4.8%	77%	False	False	18,397
80	5.227	3.462	1.765	36.6%	0.213	4.4%	77%	False	False	16,315
100	5.227	3.462	1.765	36.6%	0.197	4.1%	77%	False	False	15,249
120	5.227	3.462	1.765	36.6%	0.188	3.9%	77%	False	False	14,257

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	5.520
2.618	5.265
1.618	5.109
1.000	5.013
0.618	4.953
HIGH	4.857
0.618	4.797
0.500	4.779
0.382	4.761
LOW	4.701
0.618	4.605
1.000	4.545
1.618	4.449
2.618	4.293
4.250	4.038

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	4.812	4.789
PP	4.796	4.749
S1	4.779	4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols