NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 16-Mar-2022
Day Change Summary
Previous Current
15-Mar-2022 16-Mar-2022 Change Change % Previous Week
Open 4.764 4.722 -0.042 -0.9% 5.094
High 4.769 4.857 0.088 1.8% 5.227
Low 4.562 4.701 0.139 3.0% 4.542
Close 4.670 4.829 0.159 3.4% 4.819
Range 0.207 0.156 -0.051 -24.6% 0.685
ATR 0.260 0.254 -0.005 -2.0% 0.000
Volume 16,603 21,310 4,707 28.4% 121,865
Daily Pivots for day following 16-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.264 5.202 4.915
R3 5.108 5.046 4.872
R2 4.952 4.952 4.858
R1 4.890 4.890 4.843 4.921
PP 4.796 4.796 4.796 4.811
S1 4.734 4.734 4.815 4.765
S2 4.640 4.640 4.800
S3 4.484 4.578 4.786
S4 4.328 4.422 4.743
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.918 6.553 5.196
R3 6.233 5.868 5.007
R2 5.548 5.548 4.945
R1 5.183 5.183 4.882 5.023
PP 4.863 4.863 4.863 4.783
S1 4.498 4.498 4.756 4.338
S2 4.178 4.178 4.693
S3 3.493 3.813 4.631
S4 2.808 3.128 4.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.887 4.562 0.325 6.7% 0.187 3.9% 82% False False 18,122
10 5.227 4.542 0.685 14.2% 0.242 5.0% 42% False False 22,945
20 5.227 4.347 0.880 18.2% 0.268 5.5% 55% False False 22,125
40 5.227 3.720 1.507 31.2% 0.255 5.3% 74% False False 22,282
60 5.227 3.468 1.759 36.4% 0.228 4.7% 77% False False 18,242
80 5.227 3.462 1.765 36.6% 0.210 4.4% 77% False False 16,136
100 5.227 3.462 1.765 36.6% 0.195 4.0% 77% False False 15,093
120 5.227 3.462 1.765 36.6% 0.186 3.9% 77% False False 14,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 5.520
2.618 5.265
1.618 5.109
1.000 5.013
0.618 4.953
HIGH 4.857
0.618 4.797
0.500 4.779
0.382 4.761
LOW 4.701
0.618 4.605
1.000 4.545
1.618 4.449
2.618 4.293
4.250 4.038
Fisher Pivots for day following 16-Mar-2022
Pivot 1 day 3 day
R1 4.812 4.789
PP 4.796 4.749
S1 4.779 4.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.