NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
4.722 |
4.826 |
0.104 |
2.2% |
5.094 |
| High |
4.857 |
5.071 |
0.214 |
4.4% |
5.227 |
| Low |
4.701 |
4.768 |
0.067 |
1.4% |
4.542 |
| Close |
4.829 |
5.063 |
0.234 |
4.8% |
4.819 |
| Range |
0.156 |
0.303 |
0.147 |
94.2% |
0.685 |
| ATR |
0.255 |
0.258 |
0.003 |
1.3% |
0.000 |
| Volume |
21,310 |
20,728 |
-582 |
-2.7% |
121,865 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.876 |
5.773 |
5.230 |
|
| R3 |
5.573 |
5.470 |
5.146 |
|
| R2 |
5.270 |
5.270 |
5.119 |
|
| R1 |
5.167 |
5.167 |
5.091 |
5.219 |
| PP |
4.967 |
4.967 |
4.967 |
4.993 |
| S1 |
4.864 |
4.864 |
5.035 |
4.916 |
| S2 |
4.664 |
4.664 |
5.007 |
|
| S3 |
4.361 |
4.561 |
4.980 |
|
| S4 |
4.058 |
4.258 |
4.896 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.918 |
6.553 |
5.196 |
|
| R3 |
6.233 |
5.868 |
5.007 |
|
| R2 |
5.548 |
5.548 |
4.945 |
|
| R1 |
5.183 |
5.183 |
4.882 |
5.023 |
| PP |
4.863 |
4.863 |
4.863 |
4.783 |
| S1 |
4.498 |
4.498 |
4.756 |
4.338 |
| S2 |
4.178 |
4.178 |
4.693 |
|
| S3 |
3.493 |
3.813 |
4.631 |
|
| S4 |
2.808 |
3.128 |
4.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.071 |
4.562 |
0.509 |
10.1% |
0.214 |
4.2% |
98% |
True |
False |
17,736 |
| 10 |
5.227 |
4.542 |
0.685 |
13.5% |
0.244 |
4.8% |
76% |
False |
False |
21,985 |
| 20 |
5.227 |
4.380 |
0.847 |
16.7% |
0.269 |
5.3% |
81% |
False |
False |
21,925 |
| 40 |
5.227 |
3.755 |
1.472 |
29.1% |
0.260 |
5.1% |
89% |
False |
False |
22,363 |
| 60 |
5.227 |
3.468 |
1.759 |
34.7% |
0.232 |
4.6% |
91% |
False |
False |
18,612 |
| 80 |
5.227 |
3.462 |
1.765 |
34.9% |
0.215 |
4.2% |
91% |
False |
False |
16,482 |
| 100 |
5.227 |
3.462 |
1.765 |
34.9% |
0.198 |
3.9% |
91% |
False |
False |
15,292 |
| 120 |
5.227 |
3.462 |
1.765 |
34.9% |
0.189 |
3.7% |
91% |
False |
False |
14,369 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.359 |
|
2.618 |
5.864 |
|
1.618 |
5.561 |
|
1.000 |
5.374 |
|
0.618 |
5.258 |
|
HIGH |
5.071 |
|
0.618 |
4.955 |
|
0.500 |
4.920 |
|
0.382 |
4.884 |
|
LOW |
4.768 |
|
0.618 |
4.581 |
|
1.000 |
4.465 |
|
1.618 |
4.278 |
|
2.618 |
3.975 |
|
4.250 |
3.480 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.015 |
4.981 |
| PP |
4.967 |
4.899 |
| S1 |
4.920 |
4.817 |
|