NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 17-Mar-2022
Day Change Summary
Previous Current
16-Mar-2022 17-Mar-2022 Change Change % Previous Week
Open 4.722 4.826 0.104 2.2% 5.094
High 4.857 5.071 0.214 4.4% 5.227
Low 4.701 4.768 0.067 1.4% 4.542
Close 4.829 5.063 0.234 4.8% 4.819
Range 0.156 0.303 0.147 94.2% 0.685
ATR 0.254 0.258 0.003 1.4% 0.000
Volume 21,310 20,728 -582 -2.7% 121,865
Daily Pivots for day following 17-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.876 5.773 5.230
R3 5.573 5.470 5.146
R2 5.270 5.270 5.119
R1 5.167 5.167 5.091 5.219
PP 4.967 4.967 4.967 4.993
S1 4.864 4.864 5.035 4.916
S2 4.664 4.664 5.007
S3 4.361 4.561 4.980
S4 4.058 4.258 4.896
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.918 6.553 5.196
R3 6.233 5.868 5.007
R2 5.548 5.548 4.945
R1 5.183 5.183 4.882 5.023
PP 4.863 4.863 4.863 4.783
S1 4.498 4.498 4.756 4.338
S2 4.178 4.178 4.693
S3 3.493 3.813 4.631
S4 2.808 3.128 4.442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.071 4.562 0.509 10.1% 0.214 4.2% 98% True False 17,736
10 5.227 4.542 0.685 13.5% 0.244 4.8% 76% False False 21,985
20 5.227 4.380 0.847 16.7% 0.268 5.3% 81% False False 22,048
40 5.227 3.720 1.507 29.8% 0.258 5.1% 89% False False 22,293
60 5.227 3.468 1.759 34.7% 0.230 4.6% 91% False False 18,437
80 5.227 3.462 1.765 34.9% 0.213 4.2% 91% False False 16,345
100 5.227 3.462 1.765 34.9% 0.197 3.9% 91% False False 15,273
120 5.227 3.462 1.765 34.9% 0.188 3.7% 91% False False 14,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.359
2.618 5.864
1.618 5.561
1.000 5.374
0.618 5.258
HIGH 5.071
0.618 4.955
0.500 4.920
0.382 4.884
LOW 4.768
0.618 4.581
1.000 4.465
1.618 4.278
2.618 3.975
4.250 3.480
Fisher Pivots for day following 17-Mar-2022
Pivot 1 day 3 day
R1 5.015 4.981
PP 4.967 4.899
S1 4.920 4.817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.