NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2022
Day Change Summary Previous Current 17-Mar-2022 18-Mar-2022 Change Change % Previous Week Open 4.826 5.012 0.186 3.9% 4.795 High 5.071 5.031 -0.040 -0.8% 5.071 Low 4.768 4.895 0.127 2.7% 4.562 Close 5.063 4.946 -0.117 -2.3% 4.946 Range 0.303 0.136 -0.167 -55.1% 0.509 ATR 0.258 0.252 -0.006 -2.5% 0.000 Volume 20,728 18,228 -2,500 -12.1% 91,056
Daily Pivots for day following 18-Mar-2022 Classic Woodie Camarilla DeMark R4 5.365 5.292 5.021 R3 5.229 5.156 4.983 R2 5.093 5.093 4.971 R1 5.020 5.020 4.958 4.989 PP 4.957 4.957 4.957 4.942 S1 4.884 4.884 4.934 4.853 S2 4.821 4.821 4.921 S3 4.685 4.748 4.909 S4 4.549 4.612 4.871	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.387 6.175 5.226 R3 5.878 5.666 5.086 R2 5.369 5.369 5.039 R1 5.157 5.157 4.993 5.263 PP 4.860 4.860 4.860 4.913 S1 4.648 4.648 4.899 4.754 S2 4.351 4.351 4.853 S3 3.842 4.139 4.806 S4 3.333 3.630 4.666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.071 4.562 0.509 10.3% 0.207 4.2% 75% False False 18,211 10 5.227 4.542 0.685 13.8% 0.228 4.6% 59% False False 21,292 20 5.227 4.408 0.819 16.6% 0.263 5.3% 66% False False 21,985 40 5.227 3.780 1.447 29.3% 0.261 5.3% 81% False False 22,587 60 5.227 3.468 1.759 35.6% 0.232 4.7% 84% False False 18,819 80 5.227 3.462 1.765 35.7% 0.215 4.3% 84% False False 16,664 100 5.227 3.462 1.765 35.7% 0.198 4.0% 84% False False 15,361 120 5.227 3.462 1.765 35.7% 0.188 3.8% 84% False False 14,415
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Narrowest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 5.609 2.618 5.387 1.618 5.251 1.000 5.167 0.618 5.115 HIGH 5.031 0.618 4.979 0.500 4.963 0.382 4.947 LOW 4.895 0.618 4.811 1.000 4.759 1.618 4.675 2.618 4.539 4.250 4.317
Fisher Pivots for day following 18-Mar-2022 Pivot 1 day 3 day R1 4.963 4.926 PP 4.957 4.906 S1 4.952 4.886

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.