NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 21-Mar-2022

Day Change Summary
	Previous	Current
	18-Mar-2022	21-Mar-2022	Change	Change %	Previous Week
Open	5.012	4.985	-0.027	-0.5%	4.795
High	5.031	5.048	0.017	0.3%	5.071
Low	4.895	4.835	-0.060	-1.2%	4.562
Close	4.946	4.975	0.029	0.6%	4.946
Range	0.136	0.213	0.077	56.6%	0.509
ATR	0.252	0.249	-0.003	-1.1%	0.000
Volume	18,228	17,214	-1,014	-5.6%	91,056

Daily Pivots for day following 21-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	5.592	5.496	5.092
R3	5.379	5.283	5.034
R2	5.166	5.166	5.014
R1	5.070	5.070	4.995	5.012
PP	4.953	4.953	4.953	4.923
S1	4.857	4.857	4.955	4.799
S2	4.740	4.740	4.936
S3	4.527	4.644	4.916
S4	4.314	4.431	4.858

Weekly Pivots for week ending 18-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.387	6.175	5.226
R3	5.878	5.666	5.086
R2	5.369	5.369	5.039
R1	5.157	5.157	4.993	5.263
PP	4.860	4.860	4.860	4.913
S1	4.648	4.648	4.899	4.754
S2	4.351	4.351	4.853
S3	3.842	4.139	4.806
S4	3.333	3.630	4.666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.071	4.562	0.509	10.2%	0.203	4.1%	81%	False	False	18,816
10	5.071	4.542	0.529	10.6%	0.212	4.3%	82%	False	False	20,400
20	5.227	4.408	0.819	16.5%	0.258	5.2%	69%	False	False	21,614
40	5.227	3.838	1.389	27.9%	0.262	5.3%	82%	False	False	22,775
60	5.227	3.468	1.759	35.4%	0.232	4.7%	86%	False	False	19,040
80	5.227	3.462	1.765	35.5%	0.216	4.3%	86%	False	False	16,750
100	5.227	3.462	1.765	35.5%	0.199	4.0%	86%	False	False	15,380
120	5.227	3.462	1.765	35.5%	0.189	3.8%	86%	False	False	14,499

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5.953
2.618	5.606
1.618	5.393
1.000	5.261
0.618	5.180
HIGH	5.048
0.618	4.967
0.500	4.942
0.382	4.916
LOW	4.835
0.618	4.703
1.000	4.622
1.618	4.490
2.618	4.277
4.250	3.930

Fisher Pivots for day following 21-Mar-2022
Pivot	1 day	3 day
R1	4.964	4.957
PP	4.953	4.938
S1	4.942	4.920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols