NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary Previous Current 21-Mar-2022 22-Mar-2022 Change Change % Previous Week Open 4.985 5.024 0.039 0.8% 4.795 High 5.048 5.284 0.236 4.7% 5.071 Low 4.835 4.954 0.119 2.5% 4.562 Close 4.975 5.268 0.293 5.9% 4.946 Range 0.213 0.330 0.117 54.9% 0.509 ATR 0.249 0.255 0.006 2.3% 0.000 Volume 17,214 22,747 5,533 32.1% 91,056
Daily Pivots for day following 22-Mar-2022 Classic Woodie Camarilla DeMark R4 6.159 6.043 5.450 R3 5.829 5.713 5.359 R2 5.499 5.499 5.329 R1 5.383 5.383 5.298 5.441 PP 5.169 5.169 5.169 5.198 S1 5.053 5.053 5.238 5.111 S2 4.839 4.839 5.208 S3 4.509 4.723 5.177 S4 4.179 4.393 5.087	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.387 6.175 5.226 R3 5.878 5.666 5.086 R2 5.369 5.369 5.039 R1 5.157 5.157 4.993 5.263 PP 4.860 4.860 4.860 4.913 S1 4.648 4.648 4.899 4.754 S2 4.351 4.351 4.853 S3 3.842 4.139 4.806 S4 3.333 3.630 4.666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.284 4.701 0.583 11.1% 0.228 4.3% 97% True False 20,045 10 5.284 4.542 0.742 14.1% 0.209 4.0% 98% True False 19,515 20 5.284 4.408 0.876 16.6% 0.262 5.0% 98% True False 22,040 40 5.284 3.940 1.344 25.5% 0.266 5.1% 99% True False 23,118 60 5.284 3.468 1.816 34.5% 0.233 4.4% 99% True False 19,313 80 5.284 3.462 1.822 34.6% 0.218 4.1% 99% True False 16,940 100 5.284 3.462 1.822 34.6% 0.201 3.8% 99% True False 15,497 120 5.284 3.462 1.822 34.6% 0.190 3.6% 99% True False 14,620
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 6.687 2.618 6.148 1.618 5.818 1.000 5.614 0.618 5.488 HIGH 5.284 0.618 5.158 0.500 5.119 0.382 5.080 LOW 4.954 0.618 4.750 1.000 4.624 1.618 4.420 2.618 4.090 4.250 3.552
Fisher Pivots for day following 22-Mar-2022 Pivot 1 day 3 day R1 5.218 5.199 PP 5.169 5.129 S1 5.119 5.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.