NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 22-Mar-2022
Day Change Summary
Previous Current
21-Mar-2022 22-Mar-2022 Change Change % Previous Week
Open 4.985 5.024 0.039 0.8% 4.795
High 5.048 5.284 0.236 4.7% 5.071
Low 4.835 4.954 0.119 2.5% 4.562
Close 4.975 5.268 0.293 5.9% 4.946
Range 0.213 0.330 0.117 54.9% 0.509
ATR 0.249 0.255 0.006 2.3% 0.000
Volume 17,214 22,747 5,533 32.1% 91,056
Daily Pivots for day following 22-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.159 6.043 5.450
R3 5.829 5.713 5.359
R2 5.499 5.499 5.329
R1 5.383 5.383 5.298 5.441
PP 5.169 5.169 5.169 5.198
S1 5.053 5.053 5.238 5.111
S2 4.839 4.839 5.208
S3 4.509 4.723 5.177
S4 4.179 4.393 5.087
Weekly Pivots for week ending 18-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.387 6.175 5.226
R3 5.878 5.666 5.086
R2 5.369 5.369 5.039
R1 5.157 5.157 4.993 5.263
PP 4.860 4.860 4.860 4.913
S1 4.648 4.648 4.899 4.754
S2 4.351 4.351 4.853
S3 3.842 4.139 4.806
S4 3.333 3.630 4.666
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.284 4.701 0.583 11.1% 0.228 4.3% 97% True False 20,045
10 5.284 4.542 0.742 14.1% 0.209 4.0% 98% True False 19,515
20 5.284 4.408 0.876 16.6% 0.260 4.9% 98% True False 21,835
40 5.284 3.838 1.446 27.4% 0.263 5.0% 99% True False 22,886
60 5.284 3.468 1.816 34.5% 0.232 4.4% 99% True False 19,114
80 5.284 3.462 1.822 34.6% 0.216 4.1% 99% True False 16,805
100 5.284 3.462 1.822 34.6% 0.199 3.8% 99% True False 15,424
120 5.284 3.462 1.822 34.6% 0.189 3.6% 99% True False 14,536
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 6.687
2.618 6.148
1.618 5.818
1.000 5.614
0.618 5.488
HIGH 5.284
0.618 5.158
0.500 5.119
0.382 5.080
LOW 4.954
0.618 4.750
1.000 4.624
1.618 4.420
2.618 4.090
4.250 3.552
Fisher Pivots for day following 22-Mar-2022
Pivot 1 day 3 day
R1 5.218 5.199
PP 5.169 5.129
S1 5.119 5.060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.