NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2022
Day Change Summary Previous Current 23-Mar-2022 24-Mar-2022 Change Change % Previous Week Open 5.214 5.221 0.007 0.1% 4.795 High 5.400 5.546 0.146 2.7% 5.071 Low 5.184 5.167 -0.017 -0.3% 4.562 Close 5.316 5.487 0.171 3.2% 4.946 Range 0.216 0.379 0.163 75.5% 0.509 ATR 0.252 0.261 0.009 3.6% 0.000 Volume 15,737 27,055 11,318 71.9% 91,056
Daily Pivots for day following 24-Mar-2022 Classic Woodie Camarilla DeMark R4 6.537 6.391 5.695 R3 6.158 6.012 5.591 R2 5.779 5.779 5.556 R1 5.633 5.633 5.522 5.706 PP 5.400 5.400 5.400 5.437 S1 5.254 5.254 5.452 5.327 S2 5.021 5.021 5.418 S3 4.642 4.875 5.383 S4 4.263 4.496 5.279	Weekly Pivots for week ending 18-Mar-2022 Classic Woodie Camarilla DeMark R4 6.387 6.175 5.226 R3 5.878 5.666 5.086 R2 5.369 5.369 5.039 R1 5.157 5.157 4.993 5.263 PP 4.860 4.860 4.860 4.913 S1 4.648 4.648 4.899 4.754 S2 4.351 4.351 4.853 S3 3.842 4.139 4.806 S4 3.333 3.630 4.666
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.546 4.835 0.711 13.0% 0.255 4.6% 92% True False 20,196 10 5.546 4.562 0.984 17.9% 0.235 4.3% 94% True False 18,966 20 5.546 4.408 1.138 20.7% 0.259 4.7% 95% True False 21,555 40 5.546 3.952 1.594 29.1% 0.267 4.9% 96% True False 23,175 60 5.546 3.468 2.078 37.9% 0.237 4.3% 97% True False 19,777 80 5.546 3.462 2.084 38.0% 0.221 4.0% 97% True False 17,186 100 5.546 3.462 2.084 38.0% 0.203 3.7% 97% True False 15,655 120 5.546 3.462 2.084 38.0% 0.193 3.5% 97% True False 14,860
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.040 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 7.157 2.618 6.538 1.618 6.159 1.000 5.925 0.618 5.780 HIGH 5.546 0.618 5.401 0.500 5.357 0.382 5.312 LOW 5.167 0.618 4.933 1.000 4.788 1.618 4.554 2.618 4.175 4.250 3.556
Fisher Pivots for day following 24-Mar-2022 Pivot 1 day 3 day R1 5.444 5.408 PP 5.400 5.329 S1 5.357 5.250

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.