NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 25-Mar-2022

Day Change Summary
	Previous	Current
	24-Mar-2022	25-Mar-2022	Change	Change %	Previous Week
Open	5.221	5.494	0.273	5.2%	4.985
High	5.546	5.656	0.110	2.0%	5.656
Low	5.167	5.429	0.262	5.1%	4.835
Close	5.487	5.651	0.164	3.0%	5.651
Range	0.379	0.227	-0.152	-40.1%	0.821
ATR	0.261	0.259	-0.002	-0.9%	0.000
Volume	27,055	19,705	-7,350	-27.2%	102,458

Daily Pivots for day following 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.260	6.182	5.776
R3	6.033	5.955	5.713
R2	5.806	5.806	5.693
R1	5.728	5.728	5.672	5.767
PP	5.579	5.579	5.579	5.598
S1	5.501	5.501	5.630	5.540
S2	5.352	5.352	5.609
S3	5.125	5.274	5.589
S4	4.898	5.047	5.526

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.844	7.568	6.103
R3	7.023	6.747	5.877
R2	6.202	6.202	5.802
R1	5.926	5.926	5.726	6.064
PP	5.381	5.381	5.381	5.450
S1	5.105	5.105	5.576	5.243
S2	4.560	4.560	5.500
S3	3.739	4.284	5.425
S4	2.918	3.463	5.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.656	4.835	0.821	14.5%	0.273	4.8%	99%	True	False	20,491
10	5.656	4.562	1.094	19.4%	0.240	4.3%	100%	True	False	19,351
20	5.656	4.408	1.248	22.1%	0.256	4.5%	100%	True	False	21,624
40	5.656	3.952	1.704	30.2%	0.262	4.6%	100%	True	False	22,549
60	5.656	3.515	2.141	37.9%	0.236	4.2%	100%	True	False	19,960
80	5.656	3.462	2.194	38.8%	0.221	3.9%	100%	True	False	17,267
100	5.656	3.462	2.194	38.8%	0.204	3.6%	100%	True	False	15,728
120	5.656	3.462	2.194	38.8%	0.194	3.4%	100%	True	False	14,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.621
2.618	6.250
1.618	6.023
1.000	5.883
0.618	5.796
HIGH	5.656
0.618	5.569
0.500	5.543
0.382	5.516
LOW	5.429
0.618	5.289
1.000	5.202
1.618	5.062
2.618	4.835
4.250	4.464

Fisher Pivots for day following 25-Mar-2022
Pivot	1 day	3 day
R1	5.615	5.571
PP	5.579	5.491
S1	5.543	5.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols