NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 5.633 5.533 -0.100 -1.8% 4.985
High 5.747 5.559 -0.188 -3.3% 5.656
Low 5.494 5.370 -0.124 -2.3% 4.835
Close 5.582 5.381 -0.201 -3.6% 5.651
Range 0.253 0.189 -0.064 -25.3% 0.821
ATR 0.258 0.255 -0.003 -1.3% 0.000
Volume 23,651 30,787 7,136 30.2% 102,458
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.004 5.881 5.485
R3 5.815 5.692 5.433
R2 5.626 5.626 5.416
R1 5.503 5.503 5.398 5.470
PP 5.437 5.437 5.437 5.420
S1 5.314 5.314 5.364 5.281
S2 5.248 5.248 5.346
S3 5.059 5.125 5.329
S4 4.870 4.936 5.277
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 7.844 7.568 6.103
R3 7.023 6.747 5.877
R2 6.202 6.202 5.802
R1 5.926 5.926 5.726 6.064
PP 5.381 5.381 5.381 5.450
S1 5.105 5.105 5.576 5.243
S2 4.560 4.560 5.500
S3 3.739 4.284 5.425
S4 2.918 3.463 5.199
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.747 5.167 0.580 10.8% 0.253 4.7% 37% False False 23,387
10 5.747 4.701 1.046 19.4% 0.240 4.5% 65% False False 21,716
20 5.747 4.542 1.205 22.4% 0.249 4.6% 70% False False 22,507
40 5.747 3.952 1.795 33.4% 0.260 4.8% 80% False False 22,778
60 5.747 3.555 2.192 40.7% 0.236 4.4% 83% False False 20,444
80 5.747 3.462 2.285 42.5% 0.221 4.1% 84% False False 17,548
100 5.747 3.462 2.285 42.5% 0.204 3.8% 84% False False 15,623
120 5.747 3.462 2.285 42.5% 0.193 3.6% 84% False False 15,147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.362
2.618 6.054
1.618 5.865
1.000 5.748
0.618 5.676
HIGH 5.559
0.618 5.487
0.500 5.465
0.382 5.442
LOW 5.370
0.618 5.253
1.000 5.181
1.618 5.064
2.618 4.875
4.250 4.567
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 5.465 5.559
PP 5.437 5.499
S1 5.409 5.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.