NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 29-Mar-2022

Day Change Summary
	Previous	Current
	28-Mar-2022	29-Mar-2022	Change	Change %	Previous Week
Open	5.633	5.533	-0.100	-1.8%	4.985
High	5.747	5.559	-0.188	-3.3%	5.656
Low	5.494	5.370	-0.124	-2.3%	4.835
Close	5.582	5.381	-0.201	-3.6%	5.651
Range	0.253	0.189	-0.064	-25.3%	0.821
ATR	0.258	0.255	-0.003	-1.3%	0.000
Volume	23,651	30,787	7,136	30.2%	102,458

Daily Pivots for day following 29-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.004	5.881	5.485
R3	5.815	5.692	5.433
R2	5.626	5.626	5.416
R1	5.503	5.503	5.398	5.470
PP	5.437	5.437	5.437	5.420
S1	5.314	5.314	5.364	5.281
S2	5.248	5.248	5.346
S3	5.059	5.125	5.329
S4	4.870	4.936	5.277

Weekly Pivots for week ending 25-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.844	7.568	6.103
R3	7.023	6.747	5.877
R2	6.202	6.202	5.802
R1	5.926	5.926	5.726	6.064
PP	5.381	5.381	5.381	5.450
S1	5.105	5.105	5.576	5.243
S2	4.560	4.560	5.500
S3	3.739	4.284	5.425
S4	2.918	3.463	5.199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.747	5.167	0.580	10.8%	0.253	4.7%	37%	False	False	23,387
10	5.747	4.701	1.046	19.4%	0.240	4.5%	65%	False	False	21,716
20	5.747	4.542	1.205	22.4%	0.249	4.6%	70%	False	False	22,507
40	5.747	3.952	1.795	33.4%	0.262	4.9%	80%	False	False	22,745
60	5.747	3.623	2.124	39.5%	0.238	4.4%	83%	False	False	20,592
80	5.747	3.462	2.285	42.5%	0.223	4.1%	84%	False	False	17,642
100	5.747	3.462	2.285	42.5%	0.206	3.8%	84%	False	False	15,716
120	5.747	3.462	2.285	42.5%	0.194	3.6%	84%	False	False	15,201

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	6.362
2.618	6.054
1.618	5.865
1.000	5.748
0.618	5.676
HIGH	5.559
0.618	5.487
0.500	5.465
0.382	5.442
LOW	5.370
0.618	5.253
1.000	5.181
1.618	5.064
2.618	4.875
4.250	4.567

Fisher Pivots for day following 29-Mar-2022
Pivot	1 day	3 day
R1	5.465	5.559
PP	5.437	5.499
S1	5.409	5.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols