NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
5.533 |
5.364 |
-0.169 |
-3.1% |
4.985 |
| High |
5.559 |
5.677 |
0.118 |
2.1% |
5.656 |
| Low |
5.370 |
5.326 |
-0.044 |
-0.8% |
4.835 |
| Close |
5.381 |
5.658 |
0.277 |
5.1% |
5.651 |
| Range |
0.189 |
0.351 |
0.162 |
85.7% |
0.821 |
| ATR |
0.255 |
0.262 |
0.007 |
2.7% |
0.000 |
| Volume |
30,787 |
39,610 |
8,823 |
28.7% |
102,458 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.607 |
6.483 |
5.851 |
|
| R3 |
6.256 |
6.132 |
5.755 |
|
| R2 |
5.905 |
5.905 |
5.722 |
|
| R1 |
5.781 |
5.781 |
5.690 |
5.843 |
| PP |
5.554 |
5.554 |
5.554 |
5.585 |
| S1 |
5.430 |
5.430 |
5.626 |
5.492 |
| S2 |
5.203 |
5.203 |
5.594 |
|
| S3 |
4.852 |
5.079 |
5.561 |
|
| S4 |
4.501 |
4.728 |
5.465 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.844 |
7.568 |
6.103 |
|
| R3 |
7.023 |
6.747 |
5.877 |
|
| R2 |
6.202 |
6.202 |
5.802 |
|
| R1 |
5.926 |
5.926 |
5.726 |
6.064 |
| PP |
5.381 |
5.381 |
5.381 |
5.450 |
| S1 |
5.105 |
5.105 |
5.576 |
5.243 |
| S2 |
4.560 |
4.560 |
5.500 |
|
| S3 |
3.739 |
4.284 |
5.425 |
|
| S4 |
2.918 |
3.463 |
5.199 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.747 |
5.167 |
0.580 |
10.3% |
0.280 |
4.9% |
85% |
False |
False |
28,161 |
| 10 |
5.747 |
4.768 |
0.979 |
17.3% |
0.260 |
4.6% |
91% |
False |
False |
23,546 |
| 20 |
5.747 |
4.542 |
1.205 |
21.3% |
0.251 |
4.4% |
93% |
False |
False |
23,245 |
| 40 |
5.747 |
3.952 |
1.795 |
31.7% |
0.261 |
4.6% |
95% |
False |
False |
22,566 |
| 60 |
5.747 |
3.656 |
2.091 |
37.0% |
0.241 |
4.3% |
96% |
False |
False |
21,092 |
| 80 |
5.747 |
3.468 |
2.279 |
40.3% |
0.224 |
4.0% |
96% |
False |
False |
17,887 |
| 100 |
5.747 |
3.462 |
2.285 |
40.4% |
0.208 |
3.7% |
96% |
False |
False |
16,029 |
| 120 |
5.747 |
3.462 |
2.285 |
40.4% |
0.196 |
3.5% |
96% |
False |
False |
15,430 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.169 |
|
2.618 |
6.596 |
|
1.618 |
6.245 |
|
1.000 |
6.028 |
|
0.618 |
5.894 |
|
HIGH |
5.677 |
|
0.618 |
5.543 |
|
0.500 |
5.502 |
|
0.382 |
5.460 |
|
LOW |
5.326 |
|
0.618 |
5.109 |
|
1.000 |
4.975 |
|
1.618 |
4.758 |
|
2.618 |
4.407 |
|
4.250 |
3.834 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.606 |
5.618 |
| PP |
5.554 |
5.577 |
| S1 |
5.502 |
5.537 |
|