NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 5.364 5.631 0.267 5.0% 4.985 High 5.677 5.887 0.210 3.7% 5.656 Low 5.326 5.516 0.190 3.6% 4.835 Close 5.658 5.701 0.043 0.8% 5.651 Range 0.351 0.371 0.020 5.7% 0.821 ATR 0.262 0.270 0.008 3.0% 0.000 Volume 39,610 47,655 8,045 20.3% 102,458
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 6.814 6.629 5.905 R3 6.443 6.258 5.803 R2 6.072 6.072 5.769 R1 5.887 5.887 5.735 5.980 PP 5.701 5.701 5.701 5.748 S1 5.516 5.516 5.667 5.609 S2 5.330 5.330 5.633 S3 4.959 5.145 5.599 S4 4.588 4.774 5.497	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 7.844 7.568 6.103 R3 7.023 6.747 5.877 R2 6.202 6.202 5.802 R1 5.926 5.926 5.726 6.064 PP 5.381 5.381 5.381 5.450 S1 5.105 5.105 5.576 5.243 S2 4.560 4.560 5.500 S3 3.739 4.284 5.425 S4 2.918 3.463 5.199
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.887 5.326 0.561 9.8% 0.278 4.9% 67% True False 32,281 10 5.887 4.835 1.052 18.5% 0.267 4.7% 82% True False 26,238 20 5.887 4.542 1.345 23.6% 0.255 4.5% 86% True False 24,112 40 5.887 3.952 1.935 33.9% 0.261 4.6% 90% True False 23,220 60 5.887 3.677 2.210 38.8% 0.246 4.3% 92% True False 21,736 80 5.887 3.468 2.419 42.4% 0.227 4.0% 92% True False 18,346 100 5.887 3.462 2.425 42.5% 0.211 3.7% 92% True False 16,446 120 5.887 3.462 2.425 42.5% 0.198 3.5% 92% True False 15,709
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.059 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 7.464 2.618 6.858 1.618 6.487 1.000 6.258 0.618 6.116 HIGH 5.887 0.618 5.745 0.500 5.702 0.382 5.658 LOW 5.516 0.618 5.287 1.000 5.145 1.618 4.916 2.618 4.545 4.250 3.939
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 5.702 5.670 PP 5.701 5.638 S1 5.701 5.607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.