NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2022
Day Change Summary Previous Current 31-Mar-2022 01-Apr-2022 Change Change % Previous Week Open 5.631 5.694 0.063 1.1% 5.633 High 5.887 5.850 -0.037 -0.6% 5.887 Low 5.516 5.575 0.059 1.1% 5.326 Close 5.701 5.795 0.094 1.6% 5.795 Range 0.371 0.275 -0.096 -25.9% 0.561 ATR 0.270 0.270 0.000 0.1% 0.000 Volume 47,655 54,251 6,596 13.8% 195,954
Daily Pivots for day following 01-Apr-2022 Classic Woodie Camarilla DeMark R4 6.565 6.455 5.946 R3 6.290 6.180 5.871 R2 6.015 6.015 5.845 R1 5.905 5.905 5.820 5.960 PP 5.740 5.740 5.740 5.768 S1 5.630 5.630 5.770 5.685 S2 5.465 5.465 5.745 S3 5.190 5.355 5.719 S4 4.915 5.080 5.644	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.352 7.135 6.104 R3 6.791 6.574 5.949 R2 6.230 6.230 5.898 R1 6.013 6.013 5.846 6.122 PP 5.669 5.669 5.669 5.724 S1 5.452 5.452 5.744 5.561 S2 5.108 5.108 5.692 S3 4.547 4.891 5.641 S4 3.986 4.330 5.486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.887 5.326 0.561 9.7% 0.288 5.0% 84% False False 39,190 10 5.887 4.835 1.052 18.2% 0.280 4.8% 91% False False 29,841 20 5.887 4.542 1.345 23.2% 0.254 4.4% 93% False False 25,566 40 5.887 3.952 1.935 33.4% 0.257 4.4% 95% False False 24,022 60 5.887 3.699 2.188 37.8% 0.249 4.3% 96% False False 22,524 80 5.887 3.468 2.419 41.7% 0.229 4.0% 96% False False 18,910 100 5.887 3.462 2.425 41.8% 0.212 3.7% 96% False False 16,884 120 5.887 3.462 2.425 41.8% 0.199 3.4% 96% False False 16,073
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.069 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 7.019 2.618 6.570 1.618 6.295 1.000 6.125 0.618 6.020 HIGH 5.850 0.618 5.745 0.500 5.713 0.382 5.680 LOW 5.575 0.618 5.405 1.000 5.300 1.618 5.130 2.618 4.855 4.250 4.406
Fisher Pivots for day following 01-Apr-2022 Pivot 1 day 3 day R1 5.768 5.732 PP 5.740 5.669 S1 5.713 5.607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.