NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary Previous Current 01-Apr-2022 04-Apr-2022 Change Change % Previous Week Open 5.694 5.813 0.119 2.1% 5.633 High 5.850 5.928 0.078 1.3% 5.887 Low 5.575 5.728 0.153 2.7% 5.326 Close 5.795 5.793 -0.002 0.0% 5.795 Range 0.275 0.200 -0.075 -27.3% 0.561 ATR 0.270 0.265 -0.005 -1.9% 0.000 Volume 54,251 60,080 5,829 10.7% 195,954
Daily Pivots for day following 04-Apr-2022 Classic Woodie Camarilla DeMark R4 6.416 6.305 5.903 R3 6.216 6.105 5.848 R2 6.016 6.016 5.830 R1 5.905 5.905 5.811 5.861 PP 5.816 5.816 5.816 5.794 S1 5.705 5.705 5.775 5.661 S2 5.616 5.616 5.756 S3 5.416 5.505 5.738 S4 5.216 5.305 5.683	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 7.352 7.135 6.104 R3 6.791 6.574 5.949 R2 6.230 6.230 5.898 R1 6.013 6.013 5.846 6.122 PP 5.669 5.669 5.669 5.724 S1 5.452 5.452 5.744 5.561 S2 5.108 5.108 5.692 S3 4.547 4.891 5.641 S4 3.986 4.330 5.486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.928 5.326 0.602 10.4% 0.277 4.8% 78% True False 46,476 10 5.928 4.954 0.974 16.8% 0.279 4.8% 86% True False 34,127 20 5.928 4.542 1.386 23.9% 0.246 4.2% 90% True False 27,264 40 5.928 3.952 1.976 34.1% 0.255 4.4% 93% True False 24,872 60 5.928 3.720 2.208 38.1% 0.251 4.3% 94% True False 23,305 80 5.928 3.468 2.460 42.5% 0.230 4.0% 95% True False 19,512 100 5.928 3.462 2.466 42.6% 0.212 3.7% 95% True False 17,427 120 5.928 3.462 2.466 42.6% 0.199 3.4% 95% True False 16,477
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.778 2.618 6.452 1.618 6.252 1.000 6.128 0.618 6.052 HIGH 5.928 0.618 5.852 0.500 5.828 0.382 5.804 LOW 5.728 0.618 5.604 1.000 5.528 1.618 5.404 2.618 5.204 4.250 4.878
Fisher Pivots for day following 04-Apr-2022 Pivot 1 day 3 day R1 5.828 5.769 PP 5.816 5.746 S1 5.805 5.722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.