NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
5.813 |
5.864 |
0.051 |
0.9% |
5.633 |
| High |
5.928 |
6.277 |
0.349 |
5.9% |
5.887 |
| Low |
5.728 |
5.847 |
0.119 |
2.1% |
5.326 |
| Close |
5.793 |
6.108 |
0.315 |
5.4% |
5.795 |
| Range |
0.200 |
0.430 |
0.230 |
115.0% |
0.561 |
| ATR |
0.265 |
0.281 |
0.016 |
5.9% |
0.000 |
| Volume |
60,080 |
53,633 |
-6,447 |
-10.7% |
195,954 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.367 |
7.168 |
6.345 |
|
| R3 |
6.937 |
6.738 |
6.226 |
|
| R2 |
6.507 |
6.507 |
6.187 |
|
| R1 |
6.308 |
6.308 |
6.147 |
6.408 |
| PP |
6.077 |
6.077 |
6.077 |
6.127 |
| S1 |
5.878 |
5.878 |
6.069 |
5.978 |
| S2 |
5.647 |
5.647 |
6.029 |
|
| S3 |
5.217 |
5.448 |
5.990 |
|
| S4 |
4.787 |
5.018 |
5.872 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.352 |
7.135 |
6.104 |
|
| R3 |
6.791 |
6.574 |
5.949 |
|
| R2 |
6.230 |
6.230 |
5.898 |
|
| R1 |
6.013 |
6.013 |
5.846 |
6.122 |
| PP |
5.669 |
5.669 |
5.669 |
5.724 |
| S1 |
5.452 |
5.452 |
5.744 |
5.561 |
| S2 |
5.108 |
5.108 |
5.692 |
|
| S3 |
4.547 |
4.891 |
5.641 |
|
| S4 |
3.986 |
4.330 |
5.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.277 |
5.326 |
0.951 |
15.6% |
0.325 |
5.3% |
82% |
True |
False |
51,045 |
| 10 |
6.277 |
5.167 |
1.110 |
18.2% |
0.289 |
4.7% |
85% |
True |
False |
37,216 |
| 20 |
6.277 |
4.542 |
1.735 |
28.4% |
0.249 |
4.1% |
90% |
True |
False |
28,365 |
| 40 |
6.277 |
3.952 |
2.325 |
38.1% |
0.261 |
4.3% |
93% |
True |
False |
25,684 |
| 60 |
6.277 |
3.720 |
2.557 |
41.9% |
0.255 |
4.2% |
93% |
True |
False |
23,925 |
| 80 |
6.277 |
3.468 |
2.809 |
46.0% |
0.233 |
3.8% |
94% |
True |
False |
20,072 |
| 100 |
6.277 |
3.462 |
2.815 |
46.1% |
0.215 |
3.5% |
94% |
True |
False |
17,898 |
| 120 |
6.277 |
3.462 |
2.815 |
46.1% |
0.201 |
3.3% |
94% |
True |
False |
16,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.105 |
|
2.618 |
7.403 |
|
1.618 |
6.973 |
|
1.000 |
6.707 |
|
0.618 |
6.543 |
|
HIGH |
6.277 |
|
0.618 |
6.113 |
|
0.500 |
6.062 |
|
0.382 |
6.011 |
|
LOW |
5.847 |
|
0.618 |
5.581 |
|
1.000 |
5.417 |
|
1.618 |
5.151 |
|
2.618 |
4.721 |
|
4.250 |
4.020 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.093 |
6.047 |
| PP |
6.077 |
5.987 |
| S1 |
6.062 |
5.926 |
|