NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary
Previous Current
04-Apr-2022 05-Apr-2022 Change Change % Previous Week
Open 5.813 5.864 0.051 0.9% 5.633
High 5.928 6.277 0.349 5.9% 5.887
Low 5.728 5.847 0.119 2.1% 5.326
Close 5.793 6.108 0.315 5.4% 5.795
Range 0.200 0.430 0.230 115.0% 0.561
ATR 0.265 0.281 0.016 5.9% 0.000
Volume 60,080 53,633 -6,447 -10.7% 195,954
Daily Pivots for day following 05-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.367 7.168 6.345
R3 6.937 6.738 6.226
R2 6.507 6.507 6.187
R1 6.308 6.308 6.147 6.408
PP 6.077 6.077 6.077 6.127
S1 5.878 5.878 6.069 5.978
S2 5.647 5.647 6.029
S3 5.217 5.448 5.990
S4 4.787 5.018 5.872
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.352 7.135 6.104
R3 6.791 6.574 5.949
R2 6.230 6.230 5.898
R1 6.013 6.013 5.846 6.122
PP 5.669 5.669 5.669 5.724
S1 5.452 5.452 5.744 5.561
S2 5.108 5.108 5.692
S3 4.547 4.891 5.641
S4 3.986 4.330 5.486
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.277 5.326 0.951 15.6% 0.325 5.3% 82% True False 51,045
10 6.277 5.167 1.110 18.2% 0.289 4.7% 85% True False 37,216
20 6.277 4.542 1.735 28.4% 0.249 4.1% 90% True False 28,365
40 6.277 3.952 2.325 38.1% 0.258 4.2% 93% True False 25,755
60 6.277 3.720 2.557 41.9% 0.253 4.1% 93% True False 23,894
80 6.277 3.468 2.809 46.0% 0.231 3.8% 94% True False 19,954
100 6.277 3.462 2.815 46.1% 0.213 3.5% 94% True False 17,780
120 6.277 3.462 2.815 46.1% 0.200 3.3% 94% True False 16,771
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 157 trading days
Fibonacci Retracements and Extensions
4.250 8.105
2.618 7.403
1.618 6.973
1.000 6.707
0.618 6.543
HIGH 6.277
0.618 6.113
0.500 6.062
0.382 6.011
LOW 5.847
0.618 5.581
1.000 5.417
1.618 5.151
2.618 4.721
4.250 4.020
Fisher Pivots for day following 05-Apr-2022
Pivot 1 day 3 day
R1 6.093 6.047
PP 6.077 5.987
S1 6.062 5.926

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.