NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.175 |
6.189 |
0.014 |
0.2% |
5.633 |
| High |
6.469 |
6.517 |
0.048 |
0.7% |
5.887 |
| Low |
6.080 |
6.080 |
0.000 |
0.0% |
5.326 |
| Close |
6.107 |
6.436 |
0.329 |
5.4% |
5.795 |
| Range |
0.389 |
0.437 |
0.048 |
12.3% |
0.561 |
| ATR |
0.288 |
0.299 |
0.011 |
3.7% |
0.000 |
| Volume |
56,570 |
62,485 |
5,915 |
10.5% |
195,954 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.655 |
7.483 |
6.676 |
|
| R3 |
7.218 |
7.046 |
6.556 |
|
| R2 |
6.781 |
6.781 |
6.516 |
|
| R1 |
6.609 |
6.609 |
6.476 |
6.695 |
| PP |
6.344 |
6.344 |
6.344 |
6.388 |
| S1 |
6.172 |
6.172 |
6.396 |
6.258 |
| S2 |
5.907 |
5.907 |
6.356 |
|
| S3 |
5.470 |
5.735 |
6.316 |
|
| S4 |
5.033 |
5.298 |
6.196 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.352 |
7.135 |
6.104 |
|
| R3 |
6.791 |
6.574 |
5.949 |
|
| R2 |
6.230 |
6.230 |
5.898 |
|
| R1 |
6.013 |
6.013 |
5.846 |
6.122 |
| PP |
5.669 |
5.669 |
5.669 |
5.724 |
| S1 |
5.452 |
5.452 |
5.744 |
5.561 |
| S2 |
5.108 |
5.108 |
5.692 |
|
| S3 |
4.547 |
4.891 |
5.641 |
|
| S4 |
3.986 |
4.330 |
5.486 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.517 |
5.575 |
0.942 |
14.6% |
0.346 |
5.4% |
91% |
True |
False |
57,403 |
| 10 |
6.517 |
5.326 |
1.191 |
18.5% |
0.312 |
4.9% |
93% |
True |
False |
44,842 |
| 20 |
6.517 |
4.562 |
1.955 |
30.4% |
0.273 |
4.2% |
96% |
True |
False |
31,904 |
| 40 |
6.517 |
3.962 |
2.555 |
39.7% |
0.271 |
4.2% |
97% |
True |
False |
27,443 |
| 60 |
6.517 |
3.720 |
2.797 |
43.5% |
0.262 |
4.1% |
97% |
True |
False |
25,335 |
| 80 |
6.517 |
3.468 |
3.049 |
47.4% |
0.239 |
3.7% |
97% |
True |
False |
21,328 |
| 100 |
6.517 |
3.462 |
3.055 |
47.5% |
0.221 |
3.4% |
97% |
True |
False |
18,972 |
| 120 |
6.517 |
3.462 |
3.055 |
47.5% |
0.206 |
3.2% |
97% |
True |
False |
17,633 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.374 |
|
2.618 |
7.661 |
|
1.618 |
7.224 |
|
1.000 |
6.954 |
|
0.618 |
6.787 |
|
HIGH |
6.517 |
|
0.618 |
6.350 |
|
0.500 |
6.299 |
|
0.382 |
6.247 |
|
LOW |
6.080 |
|
0.618 |
5.810 |
|
1.000 |
5.643 |
|
1.618 |
5.373 |
|
2.618 |
4.936 |
|
4.250 |
4.223 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.390 |
6.351 |
| PP |
6.344 |
6.267 |
| S1 |
6.299 |
6.182 |
|