NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.189 |
6.484 |
0.295 |
4.8% |
5.813 |
| High |
6.517 |
6.615 |
0.098 |
1.5% |
6.615 |
| Low |
6.080 |
6.338 |
0.258 |
4.2% |
5.728 |
| Close |
6.436 |
6.356 |
-0.080 |
-1.2% |
6.356 |
| Range |
0.437 |
0.277 |
-0.160 |
-36.6% |
0.887 |
| ATR |
0.299 |
0.298 |
-0.002 |
-0.5% |
0.000 |
| Volume |
62,485 |
59,998 |
-2,487 |
-4.0% |
292,766 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.267 |
7.089 |
6.508 |
|
| R3 |
6.990 |
6.812 |
6.432 |
|
| R2 |
6.713 |
6.713 |
6.407 |
|
| R1 |
6.535 |
6.535 |
6.381 |
6.486 |
| PP |
6.436 |
6.436 |
6.436 |
6.412 |
| S1 |
6.258 |
6.258 |
6.331 |
6.209 |
| S2 |
6.159 |
6.159 |
6.305 |
|
| S3 |
5.882 |
5.981 |
6.280 |
|
| S4 |
5.605 |
5.704 |
6.204 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.894 |
8.512 |
6.844 |
|
| R3 |
8.007 |
7.625 |
6.600 |
|
| R2 |
7.120 |
7.120 |
6.519 |
|
| R1 |
6.738 |
6.738 |
6.437 |
6.929 |
| PP |
6.233 |
6.233 |
6.233 |
6.329 |
| S1 |
5.851 |
5.851 |
6.275 |
6.042 |
| S2 |
5.346 |
5.346 |
6.193 |
|
| S3 |
4.459 |
4.964 |
6.112 |
|
| S4 |
3.572 |
4.077 |
5.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.615 |
5.728 |
0.887 |
14.0% |
0.347 |
5.5% |
71% |
True |
False |
58,553 |
| 10 |
6.615 |
5.326 |
1.289 |
20.3% |
0.317 |
5.0% |
80% |
True |
False |
48,872 |
| 20 |
6.615 |
4.562 |
2.053 |
32.3% |
0.279 |
4.4% |
87% |
True |
False |
34,111 |
| 40 |
6.615 |
4.104 |
2.511 |
39.5% |
0.274 |
4.3% |
90% |
True |
False |
28,289 |
| 60 |
6.615 |
3.720 |
2.895 |
45.5% |
0.263 |
4.1% |
91% |
True |
False |
26,022 |
| 80 |
6.615 |
3.468 |
3.147 |
49.5% |
0.241 |
3.8% |
92% |
True |
False |
21,976 |
| 100 |
6.615 |
3.462 |
3.153 |
49.6% |
0.223 |
3.5% |
92% |
True |
False |
19,504 |
| 120 |
6.615 |
3.462 |
3.153 |
49.6% |
0.208 |
3.3% |
92% |
True |
False |
18,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.792 |
|
2.618 |
7.340 |
|
1.618 |
7.063 |
|
1.000 |
6.892 |
|
0.618 |
6.786 |
|
HIGH |
6.615 |
|
0.618 |
6.509 |
|
0.500 |
6.477 |
|
0.382 |
6.444 |
|
LOW |
6.338 |
|
0.618 |
6.167 |
|
1.000 |
6.061 |
|
1.618 |
5.890 |
|
2.618 |
5.613 |
|
4.250 |
5.161 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.477 |
6.353 |
| PP |
6.436 |
6.350 |
| S1 |
6.396 |
6.348 |
|