NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 12-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2022 |
12-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.458 |
6.784 |
0.326 |
5.0% |
5.813 |
| High |
6.800 |
7.025 |
0.225 |
3.3% |
6.615 |
| Low |
6.327 |
6.680 |
0.353 |
5.6% |
5.728 |
| Close |
6.723 |
6.763 |
0.040 |
0.6% |
6.356 |
| Range |
0.473 |
0.345 |
-0.128 |
-27.1% |
0.887 |
| ATR |
0.310 |
0.313 |
0.002 |
0.8% |
0.000 |
| Volume |
56,922 |
76,039 |
19,117 |
33.6% |
292,766 |
|
| Daily Pivots for day following 12-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.858 |
7.655 |
6.953 |
|
| R3 |
7.513 |
7.310 |
6.858 |
|
| R2 |
7.168 |
7.168 |
6.826 |
|
| R1 |
6.965 |
6.965 |
6.795 |
6.894 |
| PP |
6.823 |
6.823 |
6.823 |
6.787 |
| S1 |
6.620 |
6.620 |
6.731 |
6.549 |
| S2 |
6.478 |
6.478 |
6.700 |
|
| S3 |
6.133 |
6.275 |
6.668 |
|
| S4 |
5.788 |
5.930 |
6.573 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.894 |
8.512 |
6.844 |
|
| R3 |
8.007 |
7.625 |
6.600 |
|
| R2 |
7.120 |
7.120 |
6.519 |
|
| R1 |
6.738 |
6.738 |
6.437 |
6.929 |
| PP |
6.233 |
6.233 |
6.233 |
6.329 |
| S1 |
5.851 |
5.851 |
6.275 |
6.042 |
| S2 |
5.346 |
5.346 |
6.193 |
|
| S3 |
4.459 |
4.964 |
6.112 |
|
| S4 |
3.572 |
4.077 |
5.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.025 |
6.080 |
0.945 |
14.0% |
0.384 |
5.7% |
72% |
True |
False |
62,402 |
| 10 |
7.025 |
5.326 |
1.699 |
25.1% |
0.355 |
5.2% |
85% |
True |
False |
56,724 |
| 20 |
7.025 |
4.701 |
2.324 |
34.4% |
0.298 |
4.4% |
89% |
True |
False |
39,220 |
| 40 |
7.025 |
4.347 |
2.678 |
39.6% |
0.286 |
4.2% |
90% |
True |
False |
30,598 |
| 60 |
7.025 |
3.720 |
3.305 |
48.9% |
0.272 |
4.0% |
92% |
True |
False |
27,878 |
| 80 |
7.025 |
3.468 |
3.557 |
52.6% |
0.247 |
3.7% |
93% |
True |
False |
23,449 |
| 100 |
7.025 |
3.462 |
3.563 |
52.7% |
0.229 |
3.4% |
93% |
True |
False |
20,723 |
| 120 |
7.025 |
3.462 |
3.563 |
52.7% |
0.213 |
3.1% |
93% |
True |
False |
19,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.491 |
|
2.618 |
7.928 |
|
1.618 |
7.583 |
|
1.000 |
7.370 |
|
0.618 |
7.238 |
|
HIGH |
7.025 |
|
0.618 |
6.893 |
|
0.500 |
6.853 |
|
0.382 |
6.812 |
|
LOW |
6.680 |
|
0.618 |
6.467 |
|
1.000 |
6.335 |
|
1.618 |
6.122 |
|
2.618 |
5.777 |
|
4.250 |
5.214 |
|
|
| Fisher Pivots for day following 12-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.853 |
6.734 |
| PP |
6.823 |
6.705 |
| S1 |
6.793 |
6.676 |
|