NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 12-Apr-2022
Day Change Summary
Previous Current
11-Apr-2022 12-Apr-2022 Change Change % Previous Week
Open 6.458 6.784 0.326 5.0% 5.813
High 6.800 7.025 0.225 3.3% 6.615
Low 6.327 6.680 0.353 5.6% 5.728
Close 6.723 6.763 0.040 0.6% 6.356
Range 0.473 0.345 -0.128 -27.1% 0.887
ATR 0.310 0.312 0.003 0.8% 0.000
Volume 56,922 76,039 19,117 33.6% 292,766
Daily Pivots for day following 12-Apr-2022
Classic Woodie Camarilla DeMark
R4 7.858 7.655 6.953
R3 7.513 7.310 6.858
R2 7.168 7.168 6.826
R1 6.965 6.965 6.795 6.894
PP 6.823 6.823 6.823 6.787
S1 6.620 6.620 6.731 6.549
S2 6.478 6.478 6.700
S3 6.133 6.275 6.668
S4 5.788 5.930 6.573
Weekly Pivots for week ending 08-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.894 8.512 6.844
R3 8.007 7.625 6.600
R2 7.120 7.120 6.519
R1 6.738 6.738 6.437 6.929
PP 6.233 6.233 6.233 6.329
S1 5.851 5.851 6.275 6.042
S2 5.346 5.346 6.193
S3 4.459 4.964 6.112
S4 3.572 4.077 5.868
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.025 6.080 0.945 14.0% 0.384 5.7% 72% True False 62,402
10 7.025 5.326 1.699 25.1% 0.355 5.2% 85% True False 56,724
20 7.025 4.701 2.324 34.4% 0.298 4.4% 89% True False 39,220
40 7.025 4.208 2.817 41.7% 0.284 4.2% 91% True False 30,670
60 7.025 3.720 3.305 48.9% 0.269 4.0% 92% True False 27,748
80 7.025 3.468 3.557 52.6% 0.245 3.6% 93% True False 23,302
100 7.025 3.462 3.563 52.7% 0.227 3.4% 93% True False 20,570
120 7.025 3.462 3.563 52.7% 0.211 3.1% 93% True False 18,974
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.491
2.618 7.928
1.618 7.583
1.000 7.370
0.618 7.238
HIGH 7.025
0.618 6.893
0.500 6.853
0.382 6.812
LOW 6.680
0.618 6.467
1.000 6.335
1.618 6.122
2.618 5.777
4.250 5.214
Fisher Pivots for day following 12-Apr-2022
Pivot 1 day 3 day
R1 6.853 6.734
PP 6.823 6.705
S1 6.793 6.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.