NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	6.791	7.140	0.349	5.1%	5.813
High	7.193	7.465	0.272	3.8%	6.615
Low	6.735	7.064	0.329	4.9%	5.728
Close	7.096	7.423	0.327	4.6%	6.356
Range	0.458	0.401	-0.057	-12.4%	0.887
ATR	0.323	0.329	0.006	1.7%	0.000
Volume	74,254	85,247	10,993	14.8%	292,766

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.520	8.373	7.644
R3	8.119	7.972	7.533
R2	7.718	7.718	7.497
R1	7.571	7.571	7.460	7.645
PP	7.317	7.317	7.317	7.354
S1	7.170	7.170	7.386	7.244
S2	6.916	6.916	7.349
S3	6.515	6.769	7.313
S4	6.114	6.368	7.202

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.894	8.512	6.844
R3	8.007	7.625	6.600
R2	7.120	7.120	6.519
R1	6.738	6.738	6.437	6.929
PP	6.233	6.233	6.233	6.329
S1	5.851	5.851	6.275	6.042
S2	5.346	5.346	6.193
S3	4.459	4.964	6.112
S4	3.572	4.077	5.868

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.465	6.327	1.138	15.3%	0.391	5.3%	96%	True	False	70,492
10	7.465	5.575	1.890	25.5%	0.369	5.0%	98%	True	False	63,947
20	7.465	4.835	2.630	35.4%	0.318	4.3%	98%	True	False	45,093
40	7.465	4.380	3.085	41.6%	0.293	4.0%	99%	True	False	33,509
60	7.465	3.755	3.710	50.0%	0.279	3.8%	99%	True	False	29,940
80	7.465	3.468	3.997	53.8%	0.254	3.4%	99%	True	False	25,232
100	7.465	3.462	4.003	53.9%	0.235	3.2%	99%	True	False	22,204
120	7.465	3.462	4.003	53.9%	0.218	2.9%	99%	True	False	20,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.092
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.169
2.618	8.515
1.618	8.114
1.000	7.866
0.618	7.713
HIGH	7.465
0.618	7.312
0.500	7.265
0.382	7.217
LOW	7.064
0.618	6.816
1.000	6.663
1.618	6.415
2.618	6.014
4.250	5.360

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	7.370	7.306
PP	7.317	7.189
S1	7.265	7.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols