NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 18-Apr-2022

Day Change Summary
	Previous	Current
	14-Apr-2022	18-Apr-2022	Change	Change %	Previous Week
Open	7.140	7.490	0.350	4.9%	6.458
High	7.465	8.197	0.732	9.8%	7.465
Low	7.064	7.488	0.424	6.0%	6.327
Close	7.423	7.958	0.535	7.2%	7.423
Range	0.401	0.709	0.308	76.8%	1.138
ATR	0.329	0.360	0.032	9.7%	0.000
Volume	85,247	94,937	9,690	11.4%	292,462

Daily Pivots for day following 18-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.008	9.692	8.348
R3	9.299	8.983	8.153
R2	8.590	8.590	8.088
R1	8.274	8.274	8.023	8.432
PP	7.881	7.881	7.881	7.960
S1	7.565	7.565	7.893	7.723
S2	7.172	7.172	7.828
S3	6.463	6.856	7.763
S4	5.754	6.147	7.568

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.486	10.092	8.049
R3	9.348	8.954	7.736
R2	8.210	8.210	7.632
R1	7.816	7.816	7.527	8.013
PP	7.072	7.072	7.072	7.170
S1	6.678	6.678	7.319	6.875
S2	5.934	5.934	7.214
S3	4.796	5.540	7.110
S4	3.658	4.402	6.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.197	6.327	1.870	23.5%	0.477	6.0%	87%	True	False	77,479
10	8.197	5.728	2.469	31.0%	0.412	5.2%	90%	True	False	68,016
20	8.197	4.835	3.362	42.2%	0.346	4.3%	93%	True	False	48,928
40	8.197	4.408	3.789	47.6%	0.304	3.8%	94%	True	False	35,457
60	8.197	3.780	4.417	55.5%	0.289	3.6%	95%	True	False	31,367
80	8.197	3.468	4.729	59.4%	0.261	3.3%	95%	True	False	26,346
100	8.197	3.462	4.735	59.5%	0.241	3.0%	95%	True	False	23,116
120	8.197	3.462	4.735	59.5%	0.223	2.8%	95%	True	False	20,956

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 166 trading days

Fibonacci Retracements and Extensions
4.250	11.210
2.618	10.053
1.618	9.344
1.000	8.906
0.618	8.635
HIGH	8.197
0.618	7.926
0.500	7.843
0.382	7.759
LOW	7.488
0.618	7.050
1.000	6.779
1.618	6.341
2.618	5.632
4.250	4.475

Fisher Pivots for day following 18-Apr-2022
Pivot	1 day	3 day
R1	7.920	7.794
PP	7.881	7.630
S1	7.843	7.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols