NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 19-Apr-2022
Day Change Summary
Previous Current
18-Apr-2022 19-Apr-2022 Change Change % Previous Week
Open 7.490 7.908 0.418 5.6% 6.458
High 8.197 8.075 -0.122 -1.5% 7.465
Low 7.488 7.052 -0.436 -5.8% 6.327
Close 7.958 7.277 -0.681 -8.6% 7.423
Range 0.709 1.023 0.314 44.3% 1.138
ATR 0.360 0.408 0.047 13.1% 0.000
Volume 94,937 98,501 3,564 3.8% 292,462
Daily Pivots for day following 19-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.537 9.930 7.840
R3 9.514 8.907 7.558
R2 8.491 8.491 7.465
R1 7.884 7.884 7.371 7.676
PP 7.468 7.468 7.468 7.364
S1 6.861 6.861 7.183 6.653
S2 6.445 6.445 7.089
S3 5.422 5.838 6.996
S4 4.399 4.815 6.714
Weekly Pivots for week ending 15-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.486 10.092 8.049
R3 9.348 8.954 7.736
R2 8.210 8.210 7.632
R1 7.816 7.816 7.527 8.013
PP 7.072 7.072 7.072 7.170
S1 6.678 6.678 7.319 6.875
S2 5.934 5.934 7.214
S3 4.796 5.540 7.110
S4 3.658 4.402 6.797
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.197 6.680 1.517 20.8% 0.587 8.1% 39% False False 85,795
10 8.197 5.847 2.350 32.3% 0.494 6.8% 61% False False 71,858
20 8.197 4.954 3.243 44.6% 0.387 5.3% 72% False False 52,993
40 8.197 4.408 3.789 52.1% 0.322 4.4% 76% False False 37,303
60 8.197 3.838 4.359 59.9% 0.303 4.2% 79% False False 32,848
80 8.197 3.468 4.729 65.0% 0.270 3.7% 81% False False 27,528
100 8.197 3.462 4.735 65.1% 0.250 3.4% 81% False False 23,999
120 8.197 3.462 4.735 65.1% 0.230 3.2% 81% False False 21,649
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Widest range in 167 trading days
Fibonacci Retracements and Extensions
4.250 12.423
2.618 10.753
1.618 9.730
1.000 9.098
0.618 8.707
HIGH 8.075
0.618 7.684
0.500 7.564
0.382 7.443
LOW 7.052
0.618 6.420
1.000 6.029
1.618 5.397
2.618 4.374
4.250 2.704
Fisher Pivots for day following 19-Apr-2022
Pivot 1 day 3 day
R1 7.564 7.625
PP 7.468 7.509
S1 7.373 7.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.