NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 20-Apr-2022

Day Change Summary
	Previous	Current
	19-Apr-2022	20-Apr-2022	Change	Change %	Previous Week
Open	7.908	7.369	-0.539	-6.8%	6.458
High	8.075	7.496	-0.579	-7.2%	7.465
Low	7.052	6.894	-0.158	-2.2%	6.327
Close	7.277	7.065	-0.212	-2.9%	7.423
Range	1.023	0.602	-0.421	-41.2%	1.138
ATR	0.408	0.422	0.014	3.4%	0.000
Volume	98,501	78,261	-20,240	-20.5%	292,462

Daily Pivots for day following 20-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.958	8.613	7.396
R3	8.356	8.011	7.231
R2	7.754	7.754	7.175
R1	7.409	7.409	7.120	7.281
PP	7.152	7.152	7.152	7.087
S1	6.807	6.807	7.010	6.679
S2	6.550	6.550	6.955
S3	5.948	6.205	6.899
S4	5.346	5.603	6.734

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.486	10.092	8.049
R3	9.348	8.954	7.736
R2	8.210	8.210	7.632
R1	7.816	7.816	7.527	8.013
PP	7.072	7.072	7.072	7.170
S1	6.678	6.678	7.319	6.875
S2	5.934	5.934	7.214
S3	4.796	5.540	7.110
S4	3.658	4.402	6.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.197	6.735	1.462	20.7%	0.639	9.0%	23%	False	False	86,240
10	8.197	6.080	2.117	30.0%	0.511	7.2%	47%	False	False	74,321
20	8.197	5.167	3.030	42.9%	0.400	5.7%	63%	False	False	55,768
40	8.197	4.408	3.789	53.6%	0.331	4.7%	70%	False	False	38,904
60	8.197	3.940	4.257	60.3%	0.311	4.4%	73%	False	False	34,002
80	8.197	3.468	4.729	66.9%	0.275	3.9%	76%	False	False	28,427
100	8.197	3.462	4.735	67.0%	0.255	3.6%	76%	False	False	24,705
120	8.197	3.462	4.735	67.0%	0.234	3.3%	76%	False	False	22,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.055
2.618	9.072
1.618	8.470
1.000	8.098
0.618	7.868
HIGH	7.496
0.618	7.266
0.500	7.195
0.382	7.124
LOW	6.894
0.618	6.522
1.000	6.292
1.618	5.920
2.618	5.318
4.250	4.336

Fisher Pivots for day following 20-Apr-2022
Pivot	1 day	3 day
R1	7.195	7.546
PP	7.152	7.385
S1	7.108	7.225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols