NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 21-Apr-2022

Day Change Summary
	Previous	Current
	20-Apr-2022	21-Apr-2022	Change	Change %	Previous Week
Open	7.369	6.954	-0.415	-5.6%	6.458
High	7.496	7.274	-0.222	-3.0%	7.465
Low	6.894	6.832	-0.062	-0.9%	6.327
Close	7.065	7.096	0.031	0.4%	7.423
Range	0.602	0.442	-0.160	-26.6%	1.138
ATR	0.422	0.423	0.001	0.3%	0.000
Volume	78,261	76,727	-1,534	-2.0%	292,462

Daily Pivots for day following 21-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.393	8.187	7.339
R3	7.951	7.745	7.218
R2	7.509	7.509	7.177
R1	7.303	7.303	7.137	7.406
PP	7.067	7.067	7.067	7.119
S1	6.861	6.861	7.055	6.964
S2	6.625	6.625	7.015
S3	6.183	6.419	6.974
S4	5.741	5.977	6.853

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.486	10.092	8.049
R3	9.348	8.954	7.736
R2	8.210	8.210	7.632
R1	7.816	7.816	7.527	8.013
PP	7.072	7.072	7.072	7.170
S1	6.678	6.678	7.319	6.875
S2	5.934	5.934	7.214
S3	4.796	5.540	7.110
S4	3.658	4.402	6.797

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.197	6.832	1.365	19.2%	0.635	9.0%	19%	False	True	86,734
10	8.197	6.080	2.117	29.8%	0.517	7.3%	48%	False	False	76,337
20	8.197	5.167	3.030	42.7%	0.412	5.8%	64%	False	False	58,818
40	8.197	4.408	3.789	53.4%	0.333	4.7%	71%	False	False	39,968
60	8.197	3.952	4.245	59.8%	0.314	4.4%	74%	False	False	35,031
80	8.197	3.468	4.729	66.6%	0.279	3.9%	77%	False	False	29,318
100	8.197	3.462	4.735	66.7%	0.257	3.6%	77%	False	False	25,363
120	8.197	3.462	4.735	66.7%	0.237	3.3%	77%	False	False	22,759

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.103
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.153
2.618	8.431
1.618	7.989
1.000	7.716
0.618	7.547
HIGH	7.274
0.618	7.105
0.500	7.053
0.382	7.001
LOW	6.832
0.618	6.559
1.000	6.390
1.618	6.117
2.618	5.675
4.250	4.954

Fisher Pivots for day following 21-Apr-2022
Pivot	1 day	3 day
R1	7.082	7.454
PP	7.067	7.334
S1	7.053	7.215

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols