NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 22-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2022 |
22-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.954 |
7.076 |
0.122 |
1.8% |
7.490 |
| High |
7.274 |
7.214 |
-0.060 |
-0.8% |
8.197 |
| Low |
6.832 |
6.560 |
-0.272 |
-4.0% |
6.560 |
| Close |
7.096 |
6.663 |
-0.433 |
-6.1% |
6.663 |
| Range |
0.442 |
0.654 |
0.212 |
48.0% |
1.637 |
| ATR |
0.423 |
0.440 |
0.016 |
3.9% |
0.000 |
| Volume |
76,727 |
95,247 |
18,520 |
24.1% |
443,673 |
|
| Daily Pivots for day following 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.774 |
8.373 |
7.023 |
|
| R3 |
8.120 |
7.719 |
6.843 |
|
| R2 |
7.466 |
7.466 |
6.783 |
|
| R1 |
7.065 |
7.065 |
6.723 |
6.939 |
| PP |
6.812 |
6.812 |
6.812 |
6.749 |
| S1 |
6.411 |
6.411 |
6.603 |
6.285 |
| S2 |
6.158 |
6.158 |
6.543 |
|
| S3 |
5.504 |
5.757 |
6.483 |
|
| S4 |
4.850 |
5.103 |
6.303 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.051 |
10.994 |
7.563 |
|
| R3 |
10.414 |
9.357 |
7.113 |
|
| R2 |
8.777 |
8.777 |
6.963 |
|
| R1 |
7.720 |
7.720 |
6.813 |
7.430 |
| PP |
7.140 |
7.140 |
7.140 |
6.995 |
| S1 |
6.083 |
6.083 |
6.513 |
5.793 |
| S2 |
5.503 |
5.503 |
6.363 |
|
| S3 |
3.866 |
4.446 |
6.213 |
|
| S4 |
2.229 |
2.809 |
5.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.197 |
6.560 |
1.637 |
24.6% |
0.686 |
10.3% |
6% |
False |
True |
88,734 |
| 10 |
8.197 |
6.327 |
1.870 |
28.1% |
0.538 |
8.1% |
18% |
False |
False |
79,613 |
| 20 |
8.197 |
5.326 |
2.871 |
43.1% |
0.425 |
6.4% |
47% |
False |
False |
62,228 |
| 40 |
8.197 |
4.408 |
3.789 |
56.9% |
0.342 |
5.1% |
60% |
False |
False |
41,891 |
| 60 |
8.197 |
3.952 |
4.245 |
63.7% |
0.319 |
4.8% |
64% |
False |
False |
36,192 |
| 80 |
8.197 |
3.468 |
4.729 |
71.0% |
0.284 |
4.3% |
68% |
False |
False |
30,390 |
| 100 |
8.197 |
3.462 |
4.735 |
71.1% |
0.262 |
3.9% |
68% |
False |
False |
26,194 |
| 120 |
8.197 |
3.462 |
4.735 |
71.1% |
0.240 |
3.6% |
68% |
False |
False |
23,417 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.994 |
|
2.618 |
8.926 |
|
1.618 |
8.272 |
|
1.000 |
7.868 |
|
0.618 |
7.618 |
|
HIGH |
7.214 |
|
0.618 |
6.964 |
|
0.500 |
6.887 |
|
0.382 |
6.810 |
|
LOW |
6.560 |
|
0.618 |
6.156 |
|
1.000 |
5.906 |
|
1.618 |
5.502 |
|
2.618 |
4.848 |
|
4.250 |
3.781 |
|
|
| Fisher Pivots for day following 22-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.887 |
7.028 |
| PP |
6.812 |
6.906 |
| S1 |
6.738 |
6.785 |
|