NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 26-Apr-2022

Day Change Summary
	Previous	Current
	25-Apr-2022	26-Apr-2022	Change	Change %	Previous Week
Open	6.517	6.963	0.446	6.8%	7.490
High	7.112	7.175	0.063	0.9%	8.197
Low	6.471	6.790	0.319	4.9%	6.560
Close	6.805	6.978	0.173	2.5%	6.663
Range	0.641	0.385	-0.256	-39.9%	1.637
ATR	0.454	0.449	-0.005	-1.1%	0.000
Volume	114,267	135,729	21,462	18.8%	443,673

Daily Pivots for day following 26-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.136	7.942	7.190
R3	7.751	7.557	7.084
R2	7.366	7.366	7.049
R1	7.172	7.172	7.013	7.269
PP	6.981	6.981	6.981	7.030
S1	6.787	6.787	6.943	6.884
S2	6.596	6.596	6.907
S3	6.211	6.402	6.872
S4	5.826	6.017	6.766

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.051	10.994	7.563
R3	10.414	9.357	7.113
R2	8.777	8.777	6.963
R1	7.720	7.720	6.813	7.430
PP	7.140	7.140	7.140	6.995
S1	6.083	6.083	6.513	5.793
S2	5.503	5.503	6.363
S3	3.866	4.446	6.213
S4	2.229	2.809	5.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.496	6.471	1.025	14.7%	0.545	7.8%	49%	False	False	100,046
10	8.197	6.471	1.726	24.7%	0.566	8.1%	29%	False	False	92,920
20	8.197	5.326	2.871	41.1%	0.453	6.5%	58%	False	False	72,560
40	8.197	4.408	3.789	54.3%	0.353	5.1%	68%	False	False	47,258
60	8.197	3.952	4.245	60.8%	0.326	4.7%	71%	False	False	39,164
80	8.197	3.555	4.642	66.5%	0.292	4.2%	74%	False	False	33,317
100	8.197	3.462	4.735	67.9%	0.268	3.8%	74%	False	False	28,426
120	8.197	3.462	4.735	67.9%	0.246	3.5%	74%	False	False	25,009

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.101
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	8.811
2.618	8.183
1.618	7.798
1.000	7.560
0.618	7.413
HIGH	7.175
0.618	7.028
0.500	6.983
0.382	6.937
LOW	6.790
0.618	6.552
1.000	6.405
1.618	6.167
2.618	5.782
4.250	5.154

Fisher Pivots for day following 26-Apr-2022
Pivot	1 day	3 day
R1	6.983	6.933
PP	6.981	6.888
S1	6.980	6.843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols