NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 27-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Apr-2022 |
27-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.963 |
7.009 |
0.046 |
0.7% |
7.490 |
| High |
7.175 |
7.524 |
0.349 |
4.9% |
8.197 |
| Low |
6.790 |
6.956 |
0.166 |
2.4% |
6.560 |
| Close |
6.978 |
7.339 |
0.361 |
5.2% |
6.663 |
| Range |
0.385 |
0.568 |
0.183 |
47.5% |
1.637 |
| ATR |
0.449 |
0.457 |
0.009 |
1.9% |
0.000 |
| Volume |
135,729 |
155,327 |
19,598 |
14.4% |
443,673 |
|
| Daily Pivots for day following 27-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.977 |
8.726 |
7.651 |
|
| R3 |
8.409 |
8.158 |
7.495 |
|
| R2 |
7.841 |
7.841 |
7.443 |
|
| R1 |
7.590 |
7.590 |
7.391 |
7.716 |
| PP |
7.273 |
7.273 |
7.273 |
7.336 |
| S1 |
7.022 |
7.022 |
7.287 |
7.148 |
| S2 |
6.705 |
6.705 |
7.235 |
|
| S3 |
6.137 |
6.454 |
7.183 |
|
| S4 |
5.569 |
5.886 |
7.027 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.051 |
10.994 |
7.563 |
|
| R3 |
10.414 |
9.357 |
7.113 |
|
| R2 |
8.777 |
8.777 |
6.963 |
|
| R1 |
7.720 |
7.720 |
6.813 |
7.430 |
| PP |
7.140 |
7.140 |
7.140 |
6.995 |
| S1 |
6.083 |
6.083 |
6.513 |
5.793 |
| S2 |
5.503 |
5.503 |
6.363 |
|
| S3 |
3.866 |
4.446 |
6.213 |
|
| S4 |
2.229 |
2.809 |
5.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.524 |
6.471 |
1.053 |
14.3% |
0.538 |
7.3% |
82% |
True |
False |
115,459 |
| 10 |
8.197 |
6.471 |
1.726 |
23.5% |
0.588 |
8.0% |
50% |
False |
False |
100,849 |
| 20 |
8.197 |
5.326 |
2.871 |
39.1% |
0.472 |
6.4% |
70% |
False |
False |
78,787 |
| 40 |
8.197 |
4.542 |
3.655 |
49.8% |
0.360 |
4.9% |
77% |
False |
False |
50,647 |
| 60 |
8.197 |
3.952 |
4.245 |
57.8% |
0.332 |
4.5% |
80% |
False |
False |
41,425 |
| 80 |
8.197 |
3.623 |
4.574 |
62.3% |
0.297 |
4.0% |
81% |
False |
False |
35,140 |
| 100 |
8.197 |
3.462 |
4.735 |
64.5% |
0.272 |
3.7% |
82% |
False |
False |
29,871 |
| 120 |
8.197 |
3.462 |
4.735 |
64.5% |
0.250 |
3.4% |
82% |
False |
False |
26,228 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.938 |
|
2.618 |
9.011 |
|
1.618 |
8.443 |
|
1.000 |
8.092 |
|
0.618 |
7.875 |
|
HIGH |
7.524 |
|
0.618 |
7.307 |
|
0.500 |
7.240 |
|
0.382 |
7.173 |
|
LOW |
6.956 |
|
0.618 |
6.605 |
|
1.000 |
6.388 |
|
1.618 |
6.037 |
|
2.618 |
5.469 |
|
4.250 |
4.542 |
|
|
| Fisher Pivots for day following 27-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
7.306 |
7.225 |
| PP |
7.273 |
7.111 |
| S1 |
7.240 |
6.998 |
|