NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	7.009	7.395	0.386	5.5%	7.490
High	7.524	7.422	-0.102	-1.4%	8.197
Low	6.956	6.879	-0.077	-1.1%	6.560
Close	7.339	6.888	-0.451	-6.1%	6.663
Range	0.568	0.543	-0.025	-4.4%	1.637
ATR	0.457	0.464	0.006	1.3%	0.000
Volume	155,327	139,069	-16,258	-10.5%	443,673

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.692	8.333	7.187
R3	8.149	7.790	7.037
R2	7.606	7.606	6.988
R1	7.247	7.247	6.938	7.155
PP	7.063	7.063	7.063	7.017
S1	6.704	6.704	6.838	6.612
S2	6.520	6.520	6.788
S3	5.977	6.161	6.739
S4	5.434	5.618	6.589

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.051	10.994	7.563
R3	10.414	9.357	7.113
R2	8.777	8.777	6.963
R1	7.720	7.720	6.813	7.430
PP	7.140	7.140	7.140	6.995
S1	6.083	6.083	6.513	5.793
S2	5.503	5.503	6.363
S3	3.866	4.446	6.213
S4	2.229	2.809	5.763

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.524	6.471	1.053	15.3%	0.558	8.1%	40%	False	False	127,927
10	8.197	6.471	1.726	25.1%	0.597	8.7%	24%	False	False	107,331
20	8.197	5.516	2.681	38.9%	0.481	7.0%	51%	False	False	83,759
40	8.197	4.542	3.655	53.1%	0.366	5.3%	64%	False	False	53,502
60	8.197	3.952	4.245	61.6%	0.334	4.9%	69%	False	False	42,963
80	8.197	3.656	4.541	65.9%	0.301	4.4%	71%	False	False	36,759
100	8.197	3.468	4.729	68.7%	0.276	4.0%	72%	False	False	31,061
120	8.197	3.462	4.735	68.7%	0.254	3.7%	72%	False	False	27,317

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.093
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.730
2.618	8.844
1.618	8.301
1.000	7.965
0.618	7.758
HIGH	7.422
0.618	7.215
0.500	7.151
0.382	7.086
LOW	6.879
0.618	6.543
1.000	6.336
1.618	6.000
2.618	5.457
4.250	4.571

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	7.151	7.157
PP	7.063	7.067
S1	6.976	6.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols