NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 28-Apr-2022
Day Change Summary
Previous Current
27-Apr-2022 28-Apr-2022 Change Change % Previous Week
Open 7.009 7.395 0.386 5.5% 7.490
High 7.524 7.422 -0.102 -1.4% 8.197
Low 6.956 6.879 -0.077 -1.1% 6.560
Close 7.339 6.888 -0.451 -6.1% 6.663
Range 0.568 0.543 -0.025 -4.4% 1.637
ATR 0.457 0.464 0.006 1.3% 0.000
Volume 155,327 139,069 -16,258 -10.5% 443,673
Daily Pivots for day following 28-Apr-2022
Classic Woodie Camarilla DeMark
R4 8.692 8.333 7.187
R3 8.149 7.790 7.037
R2 7.606 7.606 6.988
R1 7.247 7.247 6.938 7.155
PP 7.063 7.063 7.063 7.017
S1 6.704 6.704 6.838 6.612
S2 6.520 6.520 6.788
S3 5.977 6.161 6.739
S4 5.434 5.618 6.589
Weekly Pivots for week ending 22-Apr-2022
Classic Woodie Camarilla DeMark
R4 12.051 10.994 7.563
R3 10.414 9.357 7.113
R2 8.777 8.777 6.963
R1 7.720 7.720 6.813 7.430
PP 7.140 7.140 7.140 6.995
S1 6.083 6.083 6.513 5.793
S2 5.503 5.503 6.363
S3 3.866 4.446 6.213
S4 2.229 2.809 5.763
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.524 6.471 1.053 15.3% 0.558 8.1% 40% False False 127,927
10 8.197 6.471 1.726 25.1% 0.597 8.7% 24% False False 107,331
20 8.197 5.516 2.681 38.9% 0.481 7.0% 51% False False 83,759
40 8.197 4.542 3.655 53.1% 0.366 5.3% 64% False False 53,502
60 8.197 3.952 4.245 61.6% 0.336 4.9% 69% False False 43,438
80 8.197 3.623 4.574 66.4% 0.300 4.4% 71% False False 36,650
100 8.197 3.462 4.735 68.7% 0.275 4.0% 72% False False 31,078
120 8.197 3.462 4.735 68.7% 0.252 3.7% 72% False False 27,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.730
2.618 8.844
1.618 8.301
1.000 7.965
0.618 7.758
HIGH 7.422
0.618 7.215
0.500 7.151
0.382 7.086
LOW 6.879
0.618 6.543
1.000 6.336
1.618 6.000
2.618 5.457
4.250 4.571
Fisher Pivots for day following 28-Apr-2022
Pivot 1 day 3 day
R1 7.151 7.157
PP 7.063 7.067
S1 6.976 6.978

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.