NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	7.395	6.939	-0.456	-6.2%	6.517
High	7.422	7.335	-0.087	-1.2%	7.524
Low	6.879	6.805	-0.074	-1.1%	6.471
Close	6.888	7.244	0.356	5.2%	7.244
Range	0.543	0.530	-0.013	-2.4%	1.053
ATR	0.464	0.468	0.005	1.0%	0.000
Volume	139,069	109,239	-29,830	-21.4%	653,631

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.718	8.511	7.536
R3	8.188	7.981	7.390
R2	7.658	7.658	7.341
R1	7.451	7.451	7.293	7.555
PP	7.128	7.128	7.128	7.180
S1	6.921	6.921	7.195	7.025
S2	6.598	6.598	7.147
S3	6.068	6.391	7.098
S4	5.538	5.861	6.953

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.239	9.794	7.823
R3	9.186	8.741	7.534
R2	8.133	8.133	7.437
R1	7.688	7.688	7.341	7.911
PP	7.080	7.080	7.080	7.191
S1	6.635	6.635	7.147	6.858
S2	6.027	6.027	7.051
S3	4.974	5.582	6.954
S4	3.921	4.529	6.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.524	6.471	1.053	14.5%	0.533	7.4%	73%	False	False	130,726
10	8.197	6.471	1.726	23.8%	0.610	8.4%	45%	False	False	109,730
20	8.197	5.575	2.622	36.2%	0.489	6.8%	64%	False	False	86,839
40	8.197	4.542	3.655	50.5%	0.372	5.1%	74%	False	False	55,475
60	8.197	3.952	4.245	58.6%	0.337	4.7%	78%	False	False	44,426
80	8.197	3.677	4.520	62.4%	0.307	4.2%	79%	False	False	38,011
100	8.197	3.468	4.729	65.3%	0.280	3.9%	80%	False	False	32,045
120	8.197	3.462	4.735	65.4%	0.257	3.6%	80%	False	False	28,178

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.099
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.588
2.618	8.723
1.618	8.193
1.000	7.865
0.618	7.663
HIGH	7.335
0.618	7.133
0.500	7.070
0.382	7.007
LOW	6.805
0.618	6.477
1.000	6.275
1.618	5.947
2.618	5.417
4.250	4.553

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	7.186	7.218
PP	7.128	7.191
S1	7.070	7.165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols