NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	6.939	7.412	0.473	6.8%	6.517
High	7.335	7.617	0.282	3.8%	7.524
Low	6.805	7.219	0.414	6.1%	6.471
Close	7.244	7.475	0.231	3.2%	7.244
Range	0.530	0.398	-0.132	-24.9%	1.053
ATR	0.468	0.463	-0.005	-1.1%	0.000
Volume	109,239	110,917	1,678	1.5%	653,631

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.631	8.451	7.694
R3	8.233	8.053	7.584
R2	7.835	7.835	7.548
R1	7.655	7.655	7.511	7.745
PP	7.437	7.437	7.437	7.482
S1	7.257	7.257	7.439	7.347
S2	7.039	7.039	7.402
S3	6.641	6.859	7.366
S4	6.243	6.461	7.256

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.239	9.794	7.823
R3	9.186	8.741	7.534
R2	8.133	8.133	7.437
R1	7.688	7.688	7.341	7.911
PP	7.080	7.080	7.080	7.191
S1	6.635	6.635	7.147	6.858
S2	6.027	6.027	7.051
S3	4.974	5.582	6.954
S4	3.921	4.529	6.665

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.617	6.790	0.827	11.1%	0.485	6.5%	83%	True	False	130,056
10	8.075	6.471	1.604	21.5%	0.579	7.7%	63%	False	False	111,328
20	8.197	5.728	2.469	33.0%	0.495	6.6%	71%	False	False	89,672
40	8.197	4.542	3.655	48.9%	0.375	5.0%	80%	False	False	57,619
60	8.197	3.952	4.245	56.8%	0.337	4.5%	83%	False	False	45,905
80	8.197	3.699	4.498	60.2%	0.311	4.2%	84%	False	False	39,311
100	8.197	3.468	4.729	63.3%	0.282	3.8%	85%	False	False	33,062
120	8.197	3.462	4.735	63.3%	0.259	3.5%	85%	False	False	29,015

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.118
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.309
2.618	8.659
1.618	8.261
1.000	8.015
0.618	7.863
HIGH	7.617
0.618	7.465
0.500	7.418
0.382	7.371
LOW	7.219
0.618	6.973
1.000	6.821
1.618	6.575
2.618	6.177
4.250	5.528

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	7.456	7.387
PP	7.437	7.299
S1	7.418	7.211

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols