NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 04-May-2022
Day Change Summary
Previous Current
03-May-2022 04-May-2022 Change Change % Previous Week
Open 7.540 7.815 0.275 3.6% 6.517
High 8.169 8.474 0.305 3.7% 7.524
Low 7.539 7.729 0.190 2.5% 6.471
Close 7.954 8.415 0.461 5.8% 7.244
Range 0.630 0.745 0.115 18.3% 1.053
ATR 0.480 0.499 0.019 3.9% 0.000
Volume 153,339 132,317 -21,022 -13.7% 653,631
Daily Pivots for day following 04-May-2022
Classic Woodie Camarilla DeMark
R4 10.441 10.173 8.825
R3 9.696 9.428 8.620
R2 8.951 8.951 8.552
R1 8.683 8.683 8.483 8.817
PP 8.206 8.206 8.206 8.273
S1 7.938 7.938 8.347 8.072
S2 7.461 7.461 8.278
S3 6.716 7.193 8.210
S4 5.971 6.448 8.005
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 10.239 9.794 7.823
R3 9.186 8.741 7.534
R2 8.133 8.133 7.437
R1 7.688 7.688 7.341 7.911
PP 7.080 7.080 7.080 7.191
S1 6.635 6.635 7.147 6.858
S2 6.027 6.027 7.051
S3 4.974 5.582 6.954
S4 3.921 4.529 6.665
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.474 6.805 1.669 19.8% 0.569 6.8% 96% True False 128,976
10 8.474 6.471 2.003 23.8% 0.554 6.6% 97% True False 122,217
20 8.474 6.080 2.394 28.4% 0.533 6.3% 98% True False 98,269
40 8.474 4.542 3.932 46.7% 0.391 4.6% 98% True False 63,317
60 8.474 3.952 4.522 53.7% 0.350 4.2% 99% True False 49,926
80 8.474 3.720 4.754 56.5% 0.323 3.8% 99% True False 42,488
100 8.474 3.468 5.006 59.5% 0.292 3.5% 99% True False 35,617
120 8.474 3.462 5.012 59.6% 0.267 3.2% 99% True False 31,195
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 11.640
2.618 10.424
1.618 9.679
1.000 9.219
0.618 8.934
HIGH 8.474
0.618 8.189
0.500 8.102
0.382 8.014
LOW 7.729
0.618 7.269
1.000 6.984
1.618 6.524
2.618 5.779
4.250 4.563
Fisher Pivots for day following 04-May-2022
Pivot 1 day 3 day
R1 8.311 8.226
PP 8.206 8.036
S1 8.102 7.847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.