NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary
Previous Current
05-May-2022 06-May-2022 Change Change % Previous Week
Open 8.355 8.843 0.488 5.8% 7.412
High 8.913 8.996 0.083 0.9% 8.996
Low 8.117 7.957 -0.160 -2.0% 7.219
Close 8.783 8.043 -0.740 -8.4% 8.043
Range 0.796 1.039 0.243 30.5% 1.777
ATR 0.520 0.557 0.037 7.1% 0.000
Volume 160,163 168,297 8,134 5.1% 725,033
Daily Pivots for day following 06-May-2022
Classic Woodie Camarilla DeMark
R4 11.449 10.785 8.614
R3 10.410 9.746 8.329
R2 9.371 9.371 8.233
R1 8.707 8.707 8.138 8.520
PP 8.332 8.332 8.332 8.238
S1 7.668 7.668 7.948 7.481
S2 7.293 7.293 7.853
S3 6.254 6.629 7.757
S4 5.215 5.590 7.472
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.417 12.507 9.020
R3 11.640 10.730 8.532
R2 9.863 9.863 8.369
R1 8.953 8.953 8.206 9.408
PP 8.086 8.086 8.086 8.314
S1 7.176 7.176 7.880 7.631
S2 6.309 6.309 7.717
S3 4.532 5.399 7.554
S4 2.755 3.622 7.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.996 7.219 1.777 22.1% 0.722 9.0% 46% True False 145,006
10 8.996 6.471 2.525 31.4% 0.628 7.8% 62% True False 137,866
20 8.996 6.327 2.669 33.2% 0.583 7.2% 64% True False 108,739
40 8.996 4.562 4.434 55.1% 0.428 5.3% 79% True False 70,322
60 8.996 3.962 5.034 62.6% 0.375 4.7% 81% True False 54,541
80 8.996 3.720 5.276 65.6% 0.342 4.3% 82% True False 46,186
100 8.996 3.468 5.528 68.7% 0.308 3.8% 83% True False 38,810
120 8.996 3.462 5.534 68.8% 0.281 3.5% 83% True False 33,933
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 13.412
2.618 11.716
1.618 10.677
1.000 10.035
0.618 9.638
HIGH 8.996
0.618 8.599
0.500 8.477
0.382 8.354
LOW 7.957
0.618 7.315
1.000 6.918
1.618 6.276
2.618 5.237
4.250 3.541
Fisher Pivots for day following 06-May-2022
Pivot 1 day 3 day
R1 8.477 8.363
PP 8.332 8.256
S1 8.188 8.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.