NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2022
Day Change Summary Previous Current 06-May-2022 09-May-2022 Change Change % Previous Week Open 8.843 7.843 -1.000 -11.3% 7.412 High 8.996 8.287 -0.709 -7.9% 8.996 Low 7.957 6.962 -0.995 -12.5% 7.219 Close 8.043 7.026 -1.017 -12.6% 8.043 Range 1.039 1.325 0.286 27.5% 1.777 ATR 0.557 0.612 0.055 9.8% 0.000 Volume 168,297 202,616 34,319 20.4% 725,033
Daily Pivots for day following 09-May-2022 Classic Woodie Camarilla DeMark R4 11.400 10.538 7.755 R3 10.075 9.213 7.390 R2 8.750 8.750 7.269 R1 7.888 7.888 7.147 7.657 PP 7.425 7.425 7.425 7.309 S1 6.563 6.563 6.905 6.332 S2 6.100 6.100 6.783 S3 4.775 5.238 6.662 S4 3.450 3.913 6.297	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.417 12.507 9.020 R3 11.640 10.730 8.532 R2 9.863 9.863 8.369 R1 8.953 8.953 8.206 9.408 PP 8.086 8.086 8.086 8.314 S1 7.176 7.176 7.880 7.631 S2 6.309 6.309 7.717 S3 4.532 5.399 7.554 S4 2.755 3.622 7.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.996 6.962 2.034 28.9% 0.907 12.9% 3% False True 163,346 10 8.996 6.790 2.206 31.4% 0.696 9.9% 11% False False 146,701 20 8.996 6.327 2.669 38.0% 0.635 9.0% 26% False False 115,870 40 8.996 4.562 4.434 63.1% 0.457 6.5% 56% False False 74,991 60 8.996 4.104 4.892 69.6% 0.395 5.6% 60% False False 57,482 80 8.996 3.720 5.276 75.1% 0.356 5.1% 63% False False 48,484 100 8.996 3.468 5.528 78.7% 0.320 4.6% 64% False False 40,755 120 8.996 3.462 5.534 78.8% 0.291 4.1% 64% False False 35,565
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.150 Widest range in 181 trading days	Fibonacci Retracements and Extensions 4.250 13.918 2.618 11.756 1.618 10.431 1.000 9.612 0.618 9.106 HIGH 8.287 0.618 7.781 0.500 7.625 0.382 7.468 LOW 6.962 0.618 6.143 1.000 5.637 1.618 4.818 2.618 3.493 4.250 1.331
Fisher Pivots for day following 09-May-2022 Pivot 1 day 3 day R1 7.625 7.979 PP 7.425 7.661 S1 7.226 7.344

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.