NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 7.843 7.030 -0.813 -10.4% 7.412 High 8.287 7.463 -0.824 -9.9% 8.996 Low 6.962 6.430 -0.532 -7.6% 7.219 Close 7.026 7.385 0.359 5.1% 8.043 Range 1.325 1.033 -0.292 -22.0% 1.777 ATR 0.612 0.642 0.030 4.9% 0.000 Volume 202,616 185,464 -17,152 -8.5% 725,033
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 10.192 9.821 7.953 R3 9.159 8.788 7.669 R2 8.126 8.126 7.574 R1 7.755 7.755 7.480 7.941 PP 7.093 7.093 7.093 7.185 S1 6.722 6.722 7.290 6.908 S2 6.060 6.060 7.196 S3 5.027 5.689 7.101 S4 3.994 4.656 6.817	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.417 12.507 9.020 R3 11.640 10.730 8.532 R2 9.863 9.863 8.369 R1 8.953 8.953 8.206 9.408 PP 8.086 8.086 8.086 8.314 S1 7.176 7.176 7.880 7.631 S2 6.309 6.309 7.717 S3 4.532 5.399 7.554 S4 2.755 3.622 7.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.996 6.430 2.566 34.7% 0.988 13.4% 37% False True 169,771 10 8.996 6.430 2.566 34.7% 0.761 10.3% 37% False True 151,674 20 8.996 6.430 2.566 34.7% 0.663 9.0% 37% False True 122,297 40 8.996 4.562 4.434 60.0% 0.477 6.5% 64% False False 79,273 60 8.996 4.208 4.788 64.8% 0.409 5.5% 66% False False 60,251 80 8.996 3.720 5.276 71.4% 0.367 5.0% 69% False False 50,664 100 8.996 3.468 5.528 74.9% 0.328 4.4% 71% False False 42,524 120 8.996 3.462 5.534 74.9% 0.299 4.1% 71% False False 37,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.176 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 11.853 2.618 10.167 1.618 9.134 1.000 8.496 0.618 8.101 HIGH 7.463 0.618 7.068 0.500 6.947 0.382 6.825 LOW 6.430 0.618 5.792 1.000 5.397 1.618 4.759 2.618 3.726 4.250 2.040
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 7.239 7.713 PP 7.093 7.604 S1 6.947 7.494

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.