NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary
Previous Current
10-May-2022 11-May-2022 Change Change % Previous Week
Open 7.030 7.312 0.282 4.0% 7.412
High 7.463 7.721 0.258 3.5% 8.996
Low 6.430 7.296 0.866 13.5% 7.219
Close 7.385 7.640 0.255 3.5% 8.043
Range 1.033 0.425 -0.608 -58.9% 1.777
ATR 0.642 0.626 -0.015 -2.4% 0.000
Volume 185,464 120,930 -64,534 -34.8% 725,033
Daily Pivots for day following 11-May-2022
Classic Woodie Camarilla DeMark
R4 8.827 8.659 7.874
R3 8.402 8.234 7.757
R2 7.977 7.977 7.718
R1 7.809 7.809 7.679 7.893
PP 7.552 7.552 7.552 7.595
S1 7.384 7.384 7.601 7.468
S2 7.127 7.127 7.562
S3 6.702 6.959 7.523
S4 6.277 6.534 7.406
Weekly Pivots for week ending 06-May-2022
Classic Woodie Camarilla DeMark
R4 13.417 12.507 9.020
R3 11.640 10.730 8.532
R2 9.863 9.863 8.369
R1 8.953 8.953 8.206 9.408
PP 8.086 8.086 8.086 8.314
S1 7.176 7.176 7.880 7.631
S2 6.309 6.309 7.717
S3 4.532 5.399 7.554
S4 2.755 3.622 7.066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.996 6.430 2.566 33.6% 0.924 12.1% 47% False False 167,494
10 8.996 6.430 2.566 33.6% 0.746 9.8% 47% False False 148,235
20 8.996 6.430 2.566 33.6% 0.667 8.7% 47% False False 124,542
40 8.996 4.701 4.295 56.2% 0.482 6.3% 68% False False 81,881
60 8.996 4.208 4.788 62.7% 0.412 5.4% 72% False False 61,961
80 8.996 3.720 5.276 69.1% 0.369 4.8% 74% False False 51,946
100 8.996 3.468 5.528 72.4% 0.330 4.3% 75% False False 43,550
120 8.996 3.462 5.534 72.4% 0.300 3.9% 75% False False 37,899
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.173
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 9.527
2.618 8.834
1.618 8.409
1.000 8.146
0.618 7.984
HIGH 7.721
0.618 7.559
0.500 7.509
0.382 7.458
LOW 7.296
0.618 7.033
1.000 6.871
1.618 6.608
2.618 6.183
4.250 5.490
Fisher Pivots for day following 11-May-2022
Pivot 1 day 3 day
R1 7.596 7.546
PP 7.552 7.452
S1 7.509 7.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.