NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 7.312 7.637 0.325 4.4% 7.412 High 7.721 7.790 0.069 0.9% 8.996 Low 7.296 7.255 -0.041 -0.6% 7.219 Close 7.640 7.739 0.099 1.3% 8.043 Range 0.425 0.535 0.110 25.9% 1.777 ATR 0.626 0.620 -0.007 -1.0% 0.000 Volume 120,930 107,056 -13,874 -11.5% 725,033
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 9.200 9.004 8.033 R3 8.665 8.469 7.886 R2 8.130 8.130 7.837 R1 7.934 7.934 7.788 8.032 PP 7.595 7.595 7.595 7.644 S1 7.399 7.399 7.690 7.497 S2 7.060 7.060 7.641 S3 6.525 6.864 7.592 S4 5.990 6.329 7.445	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 13.417 12.507 9.020 R3 11.640 10.730 8.532 R2 9.863 9.863 8.369 R1 8.953 8.953 8.206 9.408 PP 8.086 8.086 8.086 8.314 S1 7.176 7.176 7.880 7.631 S2 6.309 6.309 7.717 S3 4.532 5.399 7.554 S4 2.755 3.622 7.066
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.996 6.430 2.566 33.2% 0.871 11.3% 51% False False 156,872 10 8.996 6.430 2.566 33.2% 0.746 9.6% 51% False False 145,033 20 8.996 6.430 2.566 33.2% 0.671 8.7% 51% False False 126,182 40 8.996 4.768 4.228 54.6% 0.492 6.4% 70% False False 84,024 60 8.996 4.380 4.616 59.6% 0.417 5.4% 73% False False 63,326 80 8.996 3.720 5.276 68.2% 0.375 4.8% 76% False False 53,129 100 8.996 3.468 5.528 71.4% 0.335 4.3% 77% False False 44,648 120 8.996 3.462 5.534 71.5% 0.306 4.0% 77% False False 38,885
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.185 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10.064 2.618 9.191 1.618 8.656 1.000 8.325 0.618 8.121 HIGH 7.790 0.618 7.586 0.500 7.523 0.382 7.459 LOW 7.255 0.618 6.924 1.000 6.720 1.618 6.389 2.618 5.854 4.250 4.981
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 7.667 7.529 PP 7.595 7.320 S1 7.523 7.110

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.