NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 7.700 8.016 0.316 4.1% 7.843
High 8.183 8.372 0.189 2.3% 8.287
Low 7.663 8.015 0.352 4.6% 6.430
Close 7.956 8.304 0.348 4.4% 7.663
Range 0.520 0.357 -0.163 -31.3% 1.857
ATR 0.598 0.585 -0.013 -2.2% 0.000
Volume 93,521 76,666 -16,855 -18.0% 701,108
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 9.301 9.160 8.500
R3 8.944 8.803 8.402
R2 8.587 8.587 8.369
R1 8.446 8.446 8.337 8.517
PP 8.230 8.230 8.230 8.266
S1 8.089 8.089 8.271 8.160
S2 7.873 7.873 8.239
S3 7.516 7.732 8.206
S4 7.159 7.375 8.108
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 13.031 12.204 8.684
R3 11.174 10.347 8.174
R2 9.317 9.317 8.003
R1 8.490 8.490 7.833 7.975
PP 7.460 7.460 7.460 7.203
S1 6.633 6.633 7.493 6.118
S2 5.603 5.603 7.323
S3 3.746 4.776 7.152
S4 1.889 2.919 6.642
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.372 7.255 1.117 13.5% 0.448 5.4% 94% True False 96,643
10 8.996 6.430 2.566 30.9% 0.718 8.6% 73% False False 133,207
20 8.996 6.430 2.566 30.9% 0.629 7.6% 73% False False 125,009
40 8.996 4.954 4.042 48.7% 0.508 6.1% 83% False False 89,001
60 8.996 4.408 4.588 55.3% 0.424 5.1% 85% False False 66,539
80 8.996 3.838 5.158 62.1% 0.385 4.6% 87% False False 55,888
100 8.996 3.468 5.528 66.6% 0.342 4.1% 87% False False 47,024
120 8.996 3.462 5.534 66.6% 0.313 3.8% 87% False False 40,834
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 9.889
2.618 9.307
1.618 8.950
1.000 8.729
0.618 8.593
HIGH 8.372
0.618 8.236
0.500 8.194
0.382 8.151
LOW 8.015
0.618 7.794
1.000 7.658
1.618 7.437
2.618 7.080
4.250 6.498
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 8.267 8.184
PP 8.230 8.064
S1 8.194 7.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.