NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 8.318 8.240 -0.078 -0.9% 7.843 High 8.548 8.500 -0.048 -0.6% 8.287 Low 8.160 7.905 -0.255 -3.1% 6.430 Close 8.368 8.308 -0.060 -0.7% 7.663 Range 0.388 0.595 0.207 53.4% 1.857 ATR 0.571 0.573 0.002 0.3% 0.000 Volume 80,717 90,577 9,860 12.2% 701,108
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 10.023 9.760 8.635 R3 9.428 9.165 8.472 R2 8.833 8.833 8.417 R1 8.570 8.570 8.363 8.702 PP 8.238 8.238 8.238 8.303 S1 7.975 7.975 8.253 8.107 S2 7.643 7.643 8.199 S3 7.048 7.380 8.144 S4 6.453 6.785 7.981	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 13.031 12.204 8.684 R3 11.174 10.347 8.174 R2 9.317 9.317 8.003 R1 8.490 8.490 7.833 7.975 PP 7.460 7.460 7.460 7.203 S1 6.633 6.633 7.493 6.118 S2 5.603 5.603 7.323 S3 3.746 4.776 7.152 S4 1.889 2.919 6.642
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.548 7.515 1.033 12.4% 0.453 5.5% 77% False False 85,304 10 8.996 6.430 2.566 30.9% 0.662 8.0% 73% False False 121,088 20 8.996 6.430 2.566 30.9% 0.626 7.5% 73% False False 125,825 40 8.996 5.167 3.829 46.1% 0.519 6.2% 82% False False 92,321 60 8.996 4.408 4.588 55.2% 0.431 5.2% 85% False False 68,587 80 8.996 3.952 5.044 60.7% 0.392 4.7% 86% False False 57,729 100 8.996 3.468 5.528 66.5% 0.348 4.2% 88% False False 48,620 120 8.996 3.462 5.534 66.6% 0.318 3.8% 88% False False 42,106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.181 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 11.029 2.618 10.058 1.618 9.463 1.000 9.095 0.618 8.868 HIGH 8.500 0.618 8.273 0.500 8.203 0.382 8.132 LOW 7.905 0.618 7.537 1.000 7.310 1.618 6.942 2.618 6.347 4.250 5.376
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 8.273 8.281 PP 8.238 8.254 S1 8.203 8.227

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.