NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 8.112 8.079 -0.033 -0.4% 7.700 High 8.189 8.822 0.633 7.7% 8.548 Low 7.837 7.851 0.014 0.2% 7.663 Close 8.083 8.744 0.661 8.2% 8.083 Range 0.352 0.971 0.619 175.9% 0.885 ATR 0.566 0.595 0.029 5.1% 0.000 Volume 85,458 65,546 -19,912 -23.3% 426,939
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 11.385 11.036 9.278 R3 10.414 10.065 9.011 R2 9.443 9.443 8.922 R1 9.094 9.094 8.833 9.269 PP 8.472 8.472 8.472 8.560 S1 8.123 8.123 8.655 8.298 S2 7.501 7.501 8.566 S3 6.530 7.152 8.477 S4 5.559 6.181 8.210	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 10.753 10.303 8.570 R3 9.868 9.418 8.326 R2 8.983 8.983 8.245 R1 8.533 8.533 8.164 8.758 PP 8.098 8.098 8.098 8.211 S1 7.648 7.648 8.002 7.873 S2 7.213 7.213 7.921 S3 6.328 6.763 7.840 S4 5.443 5.878 7.596
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8.822 7.837 0.985 11.3% 0.533 6.1% 92% True False 79,792 10 8.822 6.430 2.392 27.4% 0.558 6.4% 97% True False 99,097 20 8.996 6.430 2.566 29.3% 0.627 7.2% 90% False False 122,899 40 8.996 5.326 3.670 42.0% 0.536 6.1% 93% False False 94,927 60 8.996 4.408 4.588 52.5% 0.443 5.1% 95% False False 70,493 80 8.996 3.952 5.044 57.7% 0.399 4.6% 95% False False 58,738 100 8.996 3.515 5.481 62.7% 0.356 4.1% 95% False False 49,947 120 8.996 3.462 5.534 63.3% 0.326 3.7% 95% False False 43,153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.152 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 12.949 2.618 11.364 1.618 10.393 1.000 9.793 0.618 9.422 HIGH 8.822 0.618 8.451 0.500 8.337 0.382 8.222 LOW 7.851 0.618 7.251 1.000 6.880 1.618 6.280 2.618 5.309 4.250 3.724
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 8.608 8.606 PP 8.472 8.468 S1 8.337 8.330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.