NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 25-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2022 |
25-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.727 |
8.831 |
0.104 |
1.2% |
7.700 |
| High |
8.930 |
9.399 |
0.469 |
5.3% |
8.548 |
| Low |
8.605 |
8.765 |
0.160 |
1.9% |
7.663 |
| Close |
8.796 |
8.971 |
0.175 |
2.0% |
8.083 |
| Range |
0.325 |
0.634 |
0.309 |
95.1% |
0.885 |
| ATR |
0.575 |
0.580 |
0.004 |
0.7% |
0.000 |
| Volume |
31,660 |
37,393 |
5,733 |
18.1% |
426,939 |
|
| Daily Pivots for day following 25-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.947 |
10.593 |
9.320 |
|
| R3 |
10.313 |
9.959 |
9.145 |
|
| R2 |
9.679 |
9.679 |
9.087 |
|
| R1 |
9.325 |
9.325 |
9.029 |
9.502 |
| PP |
9.045 |
9.045 |
9.045 |
9.134 |
| S1 |
8.691 |
8.691 |
8.913 |
8.868 |
| S2 |
8.411 |
8.411 |
8.855 |
|
| S3 |
7.777 |
8.057 |
8.797 |
|
| S4 |
7.143 |
7.423 |
8.622 |
|
|
| Weekly Pivots for week ending 20-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.753 |
10.303 |
8.570 |
|
| R3 |
9.868 |
9.418 |
8.326 |
|
| R2 |
8.983 |
8.983 |
8.245 |
|
| R1 |
8.533 |
8.533 |
8.164 |
8.758 |
| PP |
8.098 |
8.098 |
8.098 |
8.211 |
| S1 |
7.648 |
7.648 |
8.002 |
7.873 |
| S2 |
7.213 |
7.213 |
7.921 |
|
| S3 |
6.328 |
6.763 |
7.840 |
|
| S4 |
5.443 |
5.878 |
7.596 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.399 |
7.837 |
1.562 |
17.4% |
0.575 |
6.4% |
73% |
True |
False |
62,126 |
| 10 |
9.399 |
7.255 |
2.144 |
23.9% |
0.508 |
5.7% |
80% |
True |
False |
75,363 |
| 20 |
9.399 |
6.430 |
2.969 |
33.1% |
0.627 |
7.0% |
86% |
True |
False |
111,799 |
| 40 |
9.399 |
5.326 |
4.073 |
45.4% |
0.549 |
6.1% |
89% |
True |
False |
95,293 |
| 60 |
9.399 |
4.542 |
4.857 |
54.1% |
0.449 |
5.0% |
91% |
True |
False |
71,031 |
| 80 |
9.399 |
3.952 |
5.447 |
60.7% |
0.405 |
4.5% |
92% |
True |
False |
59,019 |
| 100 |
9.399 |
3.623 |
5.776 |
64.4% |
0.363 |
4.0% |
93% |
True |
False |
50,472 |
| 120 |
9.399 |
3.462 |
5.937 |
66.2% |
0.332 |
3.7% |
93% |
True |
False |
43,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.094 |
|
2.618 |
11.059 |
|
1.618 |
10.425 |
|
1.000 |
10.033 |
|
0.618 |
9.791 |
|
HIGH |
9.399 |
|
0.618 |
9.157 |
|
0.500 |
9.082 |
|
0.382 |
9.007 |
|
LOW |
8.765 |
|
0.618 |
8.373 |
|
1.000 |
8.131 |
|
1.618 |
7.739 |
|
2.618 |
7.105 |
|
4.250 |
6.071 |
|
|
| Fisher Pivots for day following 25-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.082 |
8.856 |
| PP |
9.045 |
8.740 |
| S1 |
9.008 |
8.625 |
|