CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 01-Feb-2022

Day Change Summary
	Previous	Current
	31-Jan-2022	01-Feb-2022	Change	Change %	Previous Week
Open	39,000	39,205	205	0.5%	36,560
High	39,180	39,705	525	1.3%	39,295
Low	37,195	38,610	1,415	3.8%	33,445
Close	39,000	39,120	120	0.3%	38,290
Range	1,985	1,095	-890	-44.8%	5,850
ATR
Volume	0	3	3		21

Daily Pivots for day following 01-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,430	41,870	39,722
R3	41,335	40,775	39,421
R2	40,240	40,240	39,321
R1	39,680	39,680	39,220	39,413
PP	39,145	39,145	39,145	39,011
S1	38,585	38,585	39,020	38,318
S2	38,050	38,050	38,919
S3	36,955	37,490	38,819
S4	35,860	36,395	38,518

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,560	52,275	41,508
R3	48,710	46,425	39,899
R2	42,860	42,860	39,363
R1	40,575	40,575	38,826	41,718
PP	37,010	37,010	37,010	37,581
S1	34,725	34,725	37,754	35,868
S2	31,160	31,160	37,218
S3	25,310	28,875	36,681
S4	19,460	23,025	35,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,705	36,055	3,650	9.3%	1,423	3.6%	84%	True	False	3
10	43,940	33,445	10,495	26.8%	1,987	5.1%	54%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	396
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44,359
2.618	42,572
1.618	41,477
1.000	40,800
0.618	40,382
HIGH	39,705
0.618	39,287
0.500	39,158
0.382	39,028
LOW	38,610
0.618	37,933
1.000	37,515
1.618	36,838
2.618	35,743
4.250	33,956

Fisher Pivots for day following 01-Feb-2022
Pivot	1 day	3 day
R1	39,158	38,897
PP	39,145	38,673
S1	39,133	38,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols