CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 02-Feb-2022

Day Change Summary
	Previous	Current
	01-Feb-2022	02-Feb-2022	Change	Change %	Previous Week
Open	39,205	38,200	-1,005	-2.6%	36,560
High	39,705	39,305	-400	-1.0%	39,295
Low	38,610	37,135	-1,475	-3.8%	33,445
Close	39,120	38,075	-1,045	-2.7%	38,290
Range	1,095	2,170	1,075	98.2%	5,850
ATR
Volume	3	2	-1	-33.3%	21

Daily Pivots for day following 02-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	44,682	43,548	39,269
R3	42,512	41,378	38,672
R2	40,342	40,342	38,473
R1	39,208	39,208	38,274	38,690
PP	38,172	38,172	38,172	37,913
S1	37,038	37,038	37,876	36,520
S2	36,002	36,002	37,677
S3	33,832	34,868	37,478
S4	31,662	32,698	36,882

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,560	52,275	41,508
R3	48,710	46,425	39,899
R2	42,860	42,860	39,363
R1	40,575	40,575	38,826	41,718
PP	37,010	37,010	37,010	37,581
S1	34,725	34,725	37,754	35,868
S2	31,160	31,160	37,218
S3	25,310	28,875	36,681
S4	19,460	23,025	35,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,705	36,055	3,650	9.6%	1,383	3.6%	55%	False	False	2
10	43,940	33,445	10,495	27.6%	2,067	5.4%	44%	False	False	4

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	452
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48,528
2.618	44,986
1.618	42,816
1.000	41,475
0.618	40,646
HIGH	39,305
0.618	38,476
0.500	38,220
0.382	37,964
LOW	37,135
0.618	35,794
1.000	34,965
1.618	33,624
2.618	31,454
4.250	27,913

Fisher Pivots for day following 02-Feb-2022
Pivot	1 day	3 day
R1	38,220	38,420
PP	38,172	38,305
S1	38,123	38,190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols