CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 03-Feb-2022

Day Change Summary
	Previous	Current
	02-Feb-2022	03-Feb-2022	Change	Change %	Previous Week
Open	38,200	36,770	-1,430	-3.7%	36,560
High	39,305	36,770	-2,535	-6.4%	39,295
Low	37,135	36,770	-365	-1.0%	33,445
Close	38,075	36,770	-1,305	-3.4%	38,290
Range	2,170	0	-2,170	-100.0%	5,850
ATR
Volume	2	0	-2	-100.0%	21

Daily Pivots for day following 03-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,770	36,770	36,770
R3	36,770	36,770	36,770
R2	36,770	36,770	36,770
R1	36,770	36,770	36,770	36,770
PP	36,770	36,770	36,770	36,770
S1	36,770	36,770	36,770	36,770
S2	36,770	36,770	36,770
S3	36,770	36,770	36,770
S4	36,770	36,770	36,770

Weekly Pivots for week ending 28-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	54,560	52,275	41,508
R3	48,710	46,425	39,899
R2	42,860	42,860	39,363
R1	40,575	40,575	38,826	41,718
PP	37,010	37,010	37,010	37,581
S1	34,725	34,725	37,754	35,868
S2	31,160	31,160	37,218
S3	25,310	28,875	36,681
S4	19,460	23,025	35,073

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39,705	36,770	2,935	8.0%	1,078	2.9%	0%	False	True	1
10	40,020	33,445	6,575	17.9%	1,870	5.1%	51%	False	False	4

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	433
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	36,770
2.618	36,770
1.618	36,770
1.000	36,770
0.618	36,770
HIGH	36,770
0.618	36,770
0.500	36,770
0.382	36,770
LOW	36,770
0.618	36,770
1.000	36,770
1.618	36,770
2.618	36,770
4.250	36,770

Fisher Pivots for day following 03-Feb-2022
Pivot	1 day	3 day
R1	36,770	38,238
PP	36,770	37,748
S1	36,770	37,259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols