CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 04-Feb-2022

Day Change Summary
	Previous	Current
	03-Feb-2022	04-Feb-2022	Change	Change %	Previous Week
Open	36,770	40,820	4,050	11.0%	39,000
High	36,770	41,385	4,615	12.6%	41,385
Low	36,770	40,820	4,050	11.0%	36,770
Close	36,770	41,160	4,390	11.9%	41,160
Range	0	565	565		4,615
ATR	0	2,578	2,578		0
Volume	0	2	2		7

Daily Pivots for day following 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	42,817	42,553	41,471
R3	42,252	41,988	41,315
R2	41,687	41,687	41,264
R1	41,423	41,423	41,212	41,555
PP	41,122	41,122	41,122	41,188
S1	40,858	40,858	41,108	40,990
S2	40,557	40,557	41,056
S3	39,992	40,293	41,005
S4	39,427	39,728	40,849

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,617	52,003	43,698
R3	49,002	47,388	42,429
R2	44,387	44,387	42,006
R1	42,773	42,773	41,583	43,580
PP	39,772	39,772	39,772	40,175
S1	38,158	38,158	40,737	38,965
S2	35,157	35,157	40,314
S3	30,542	33,543	39,891
S4	25,927	28,928	38,622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41,385	36,770	4,615	11.2%	1,163	2.8%	95%	True	False	1
10	41,385	33,445	7,940	19.3%	1,587	3.9%	97%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	429
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	43,786
2.618	42,864
1.618	42,299
1.000	41,950
0.618	41,734
HIGH	41,385
0.618	41,169
0.500	41,103
0.382	41,036
LOW	40,820
0.618	40,471
1.000	40,255
1.618	39,906
2.618	39,341
4.250	38,419

Fisher Pivots for day following 04-Feb-2022
Pivot	1 day	3 day
R1	41,141	40,466
PP	41,122	39,772
S1	41,103	39,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols