CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 07-Feb-2022

Day Change Summary
	Previous	Current
	04-Feb-2022	07-Feb-2022	Change	Change %	Previous Week
Open	40,820	44,185	3,365	8.2%	39,000
High	41,385	44,995	3,610	8.7%	41,385
Low	40,820	44,185	3,365	8.2%	36,770
Close	41,160	44,735	3,575	8.7%	41,160
Range	565	810	245	43.4%	4,615
ATR	2,578	2,668	90	3.5%	0
Volume	2	6	4	200.0%	7

Daily Pivots for day following 07-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,068	46,712	45,181
R3	46,258	45,902	44,958
R2	45,448	45,448	44,884
R1	45,092	45,092	44,809	45,270
PP	44,638	44,638	44,638	44,728
S1	44,282	44,282	44,661	44,460
S2	43,828	43,828	44,587
S3	43,018	43,472	44,512
S4	42,208	42,662	44,290

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,617	52,003	43,698
R3	49,002	47,388	42,429
R2	44,387	44,387	42,006
R1	42,773	42,773	41,583	43,580
PP	39,772	39,772	39,772	40,175
S1	38,158	38,158	40,737	38,965
S2	35,157	35,157	40,314
S3	30,542	33,543	39,891
S4	25,927	28,928	38,622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,995	36,770	8,225	18.4%	928	2.1%	97%	True	False	2
10	44,995	36,055	8,940	20.0%	1,229	2.7%	97%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	302
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	48,438
2.618	47,116
1.618	46,306
1.000	45,805
0.618	45,496
HIGH	44,995
0.618	44,686
0.500	44,590
0.382	44,494
LOW	44,185
0.618	43,684
1.000	43,375
1.618	42,874
2.618	42,064
4.250	40,743

Fisher Pivots for day following 07-Feb-2022
Pivot	1 day	3 day
R1	44,687	43,451
PP	44,638	42,167
S1	44,590	40,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols