CME Bitcoin Future June 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 44,185 44,700 515 1.2% 39,000
High 44,995 46,010 1,015 2.3% 41,385
Low 44,185 43,285 -900 -2.0% 36,770
Close 44,735 44,820 85 0.2% 41,160
Range 810 2,725 1,915 236.4% 4,615
ATR 2,668 2,672 4 0.2% 0
Volume 6 2 -4 -66.7% 7
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 52,880 51,575 46,319
R3 50,155 48,850 45,569
R2 47,430 47,430 45,320
R1 46,125 46,125 45,070 46,778
PP 44,705 44,705 44,705 45,031
S1 43,400 43,400 44,570 44,053
S2 41,980 41,980 44,320
S3 39,255 40,675 44,071
S4 36,530 37,950 43,321
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 53,617 52,003 43,698
R3 49,002 47,388 42,429
R2 44,387 44,387 42,006
R1 42,773 42,773 41,583 43,580
PP 39,772 39,772 39,772 40,175
S1 38,158 38,158 40,737 38,965
S2 35,157 35,157 40,314
S3 30,542 33,543 39,891
S4 25,927 28,928 38,622
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46,010 36,770 9,240 20.6% 1,254 2.8% 87% True False 2
10 46,010 36,055 9,955 22.2% 1,339 3.0% 88% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 417
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 57,591
2.618 53,144
1.618 50,419
1.000 48,735
0.618 47,694
HIGH 46,010
0.618 44,969
0.500 44,648
0.382 44,326
LOW 43,285
0.618 41,601
1.000 40,560
1.618 38,876
2.618 36,151
4.250 31,704
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 44,763 44,352
PP 44,705 43,883
S1 44,648 43,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.