CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	44,185	44,700	515	1.2%	39,000
High	44,995	46,010	1,015	2.3%	41,385
Low	44,185	43,285	-900	-2.0%	36,770
Close	44,735	44,820	85	0.2%	41,160
Range	810	2,725	1,915	236.4%	4,615
ATR	2,668	2,672	4	0.2%	0
Volume	6	2	-4	-66.7%	7

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,880	51,575	46,319
R3	50,155	48,850	45,569
R2	47,430	47,430	45,320
R1	46,125	46,125	45,070	46,778
PP	44,705	44,705	44,705	45,031
S1	43,400	43,400	44,570	44,053
S2	41,980	41,980	44,320
S3	39,255	40,675	44,071
S4	36,530	37,950	43,321

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,617	52,003	43,698
R3	49,002	47,388	42,429
R2	44,387	44,387	42,006
R1	42,773	42,773	41,583	43,580
PP	39,772	39,772	39,772	40,175
S1	38,158	38,158	40,737	38,965
S2	35,157	35,157	40,314
S3	30,542	33,543	39,891
S4	25,927	28,928	38,622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,010	36,770	9,240	20.6%	1,254	2.8%	87%	True	False	2
10	46,010	36,055	9,955	22.2%	1,339	3.0%	88%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	417
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	57,591
2.618	53,144
1.618	50,419
1.000	48,735
0.618	47,694
HIGH	46,010
0.618	44,969
0.500	44,648
0.382	44,326
LOW	43,285
0.618	41,601
1.000	40,560
1.618	38,876
2.618	36,151
4.250	31,704

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	44,763	44,352
PP	44,705	43,883
S1	44,648	43,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols