CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary Previous Current 08-Feb-2022 09-Feb-2022 Change Change % Previous Week Open 44,700 45,355 655 1.5% 39,000 High 46,010 45,355 -655 -1.4% 41,385 Low 43,285 43,770 485 1.1% 36,770 Close 44,820 45,355 535 1.2% 41,160 Range 2,725 1,585 -1,140 -41.8% 4,615 ATR 2,672 2,594 -78 -2.9% 0 Volume 2 0 -2 -100.0% 7
Daily Pivots for day following 09-Feb-2022 Classic Woodie Camarilla DeMark R4 49,582 49,053 46,227 R3 47,997 47,468 45,791 R2 46,412 46,412 45,646 R1 45,883 45,883 45,500 46,148 PP 44,827 44,827 44,827 44,959 S1 44,298 44,298 45,210 44,563 S2 43,242 43,242 45,064 S3 41,657 42,713 44,919 S4 40,072 41,128 44,483	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 53,617 52,003 43,698 R3 49,002 47,388 42,429 R2 44,387 44,387 42,006 R1 42,773 42,773 41,583 43,580 PP 39,772 39,772 39,772 40,175 S1 38,158 38,158 40,737 38,965 S2 35,157 35,157 40,314 S3 30,542 33,543 39,891 S4 25,927 28,928 38,622
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,010 36,770 9,240 20.4% 1,137 2.5% 93% False False 2 10 46,010 36,055 9,955 21.9% 1,260 2.8% 93% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,091 2.618 49,505 1.618 47,920 1.000 46,940 0.618 46,335 HIGH 45,355 0.618 44,750 0.500 44,563 0.382 44,375 LOW 43,770 0.618 42,790 1.000 42,185 1.618 41,205 2.618 39,620 4.250 37,034
Fisher Pivots for day following 09-Feb-2022 Pivot 1 day 3 day R1 45,091 45,119 PP 44,827 44,883 S1 44,563 44,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.