CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 10-Feb-2022

Day Change Summary
	Previous	Current
	09-Feb-2022	10-Feb-2022	Change	Change %	Previous Week
Open	45,355	45,535	180	0.4%	39,000
High	45,355	46,295	940	2.1%	41,385
Low	43,770	43,825	55	0.1%	36,770
Close	45,355	44,650	-705	-1.6%	41,160
Range	1,585	2,470	885	55.8%	4,615
ATR	2,594	2,585	-9	-0.3%	0
Volume	0	1	1		7

Daily Pivots for day following 10-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	52,333	50,962	46,009
R3	49,863	48,492	45,329
R2	47,393	47,393	45,103
R1	46,022	46,022	44,876	45,473
PP	44,923	44,923	44,923	44,649
S1	43,552	43,552	44,424	43,003
S2	42,453	42,453	44,197
S3	39,983	41,082	43,971
S4	37,513	38,612	43,292

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	53,617	52,003	43,698
R3	49,002	47,388	42,429
R2	44,387	44,387	42,006
R1	42,773	42,773	41,583	43,580
PP	39,772	39,772	39,772	40,175
S1	38,158	38,158	40,737	38,965
S2	35,157	35,157	40,314
S3	30,542	33,543	39,891
S4	25,927	28,928	38,622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,295	40,820	5,475	12.3%	1,631	3.7%	70%	True	False	2
10	46,295	36,770	9,525	21.3%	1,355	3.0%	83%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	382
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56,793
2.618	52,761
1.618	50,291
1.000	48,765
0.618	47,821
HIGH	46,295
0.618	45,351
0.500	45,060
0.382	44,769
LOW	43,825
0.618	42,299
1.000	41,355
1.618	39,829
2.618	37,359
4.250	33,328

Fisher Pivots for day following 10-Feb-2022
Pivot	1 day	3 day
R1	45,060	44,790
PP	44,923	44,743
S1	44,787	44,697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols