CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 11-Feb-2022

Day Change Summary
	Previous	Current
	10-Feb-2022	11-Feb-2022	Change	Change %	Previous Week
Open	45,535	43,415	-2,120	-4.7%	44,185
High	46,295	44,115	-2,180	-4.7%	46,295
Low	43,825	42,570	-1,255	-2.9%	42,570
Close	44,650	42,820	-1,830	-4.1%	42,820
Range	2,470	1,545	-925	-37.4%	3,725
ATR	2,585	2,549	-36	-1.4%	0
Volume	1	3	2	200.0%	12

Daily Pivots for day following 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	47,803	46,857	43,670
R3	46,258	45,312	43,245
R2	44,713	44,713	43,103
R1	43,767	43,767	42,962	43,468
PP	43,168	43,168	43,168	43,019
S1	42,222	42,222	42,678	41,923
S2	41,623	41,623	42,537
S3	40,078	40,677	42,395
S4	38,533	39,132	41,970

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,070	52,670	44,869
R3	51,345	48,945	43,844
R2	47,620	47,620	43,503
R1	45,220	45,220	43,161	44,558
PP	43,895	43,895	43,895	43,564
S1	41,495	41,495	42,479	40,833
S2	40,170	40,170	42,137
S3	36,445	37,770	41,796
S4	32,720	34,045	40,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,295	42,570	3,725	8.7%	1,827	4.3%	7%	False	True	2
10	46,295	36,770	9,525	22.2%	1,495	3.5%	64%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	452
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	50,681
2.618	48,160
1.618	46,615
1.000	45,660
0.618	45,070
HIGH	44,115
0.618	43,525
0.500	43,343
0.382	43,160
LOW	42,570
0.618	41,615
1.000	41,025
1.618	40,070
2.618	38,525
4.250	36,004

Fisher Pivots for day following 11-Feb-2022
Pivot	1 day	3 day
R1	43,343	44,433
PP	43,168	43,895
S1	42,994	43,358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols