CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	43,415	42,630	-785	-1.8%	44,185
High	44,115	43,235	-880	-2.0%	46,295
Low	42,570	42,100	-470	-1.1%	42,570
Close	42,820	42,630	-190	-0.4%	42,820
Range	1,545	1,135	-410	-26.5%	3,725
ATR	2,549	2,448	-101	-4.0%	0
Volume	3	0	-3	-100.0%	12

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	46,060	45,480	43,254
R3	44,925	44,345	42,942
R2	43,790	43,790	42,838
R1	43,210	43,210	42,734	43,198
PP	42,655	42,655	42,655	42,649
S1	42,075	42,075	42,526	42,063
S2	41,520	41,520	42,422
S3	40,385	40,940	42,318
S4	39,250	39,805	42,006

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	55,070	52,670	44,869
R3	51,345	48,945	43,844
R2	47,620	47,620	43,503
R1	45,220	45,220	43,161	44,558
PP	43,895	43,895	43,895	43,564
S1	41,495	41,495	42,479	40,833
S2	40,170	40,170	42,137
S3	36,445	37,770	41,796
S4	32,720	34,045	40,771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46,295	42,100	4,195	9.8%	1,892	4.4%	13%	False	True	1
10	46,295	36,770	9,525	22.3%	1,410	3.3%	62%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	487
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	48,059
2.618	46,206
1.618	45,071
1.000	44,370
0.618	43,936
HIGH	43,235
0.618	42,801
0.500	42,668
0.382	42,534
LOW	42,100
0.618	41,399
1.000	40,965
1.618	40,264
2.618	39,129
4.250	37,276

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	42,668	44,198
PP	42,655	43,675
S1	42,643	43,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols